立昂技术[300603]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.83 |
13 |
13 |
集合竞价 |
| 09:16:06 |
9.55 |
241 |
241 |
集合竞价 |
| 09:16:33 |
9.55 |
247 |
247 |
集合竞价 |
| 09:16:42 |
9.55 |
247 |
247 |
集合竞价 |
| 09:16:51 |
9.53 |
245 |
245 |
集合竞价 |
| 09:17:09 |
9.52 |
284 |
284 |
集合竞价 |
| 09:17:36 |
9.61 |
54 |
54 |
集合竞价 |
| 09:17:54 |
9.6 |
105 |
105 |
集合竞价 |
| 09:18:03 |
9.6 |
83 |
83 |
集合竞价 |
| 09:18:30 |
9.6 |
54 |
54 |
集合竞价 |
| 09:18:57 |
9.61 |
54 |
54 |
集合竞价 |
| 09:19:15 |
9.61 |
54 |
54 |
集合竞价 |
| 09:19:33 |
9.61 |
54 |
54 |
集合竞价 |
| 09:19:42 |
9.61 |
54 |
54 |
集合竞价 |
| 09:20:57 |
9.61 |
63 |
63 |
集合竞价 |
| 09:21:06 |
9.61 |
67 |
67 |
集合竞价 |
| 09:21:15 |
9.6 |
77 |
77 |
集合竞价 |
| 09:21:42 |
9.6 |
77 |
77 |
集合竞价 |
| 09:21:51 |
9.61 |
77 |
77 |
集合竞价 |
| 09:22:00 |
9.66 |
77 |
77 |
集合竞价 |
| 09:22:09 |
9.66 |
84 |
84 |
集合竞价 |
| 09:22:18 |
9.66 |
84 |
84 |
集合竞价 |
| 09:22:27 |
9.66 |
104 |
104 |
集合竞价 |
| 09:22:36 |
9.66 |
104 |
104 |
集合竞价 |
| 09:22:45 |
9.66 |
104 |
104 |
集合竞价 |
| 09:23:21 |
9.68 |
107 |
107 |
集合竞价 |
| 09:23:39 |
9.72 |
107 |
107 |
集合竞价 |
| 09:23:57 |
9.72 |
113 |
113 |
集合竞价 |
| 09:24:06 |
9.72 |
113 |
113 |
集合竞价 |
| 09:24:15 |
9.72 |
224 |
224 |
集合竞价 |
| 09:24:24 |
9.72 |
224 |
224 |
集合竞价 |
| 09:24:33 |
9.72 |
224 |
224 |
集合竞价 |
| 09:24:42 |
9.73 |
238 |
238 |
集合竞价 |
| 09:24:51 |
9.73 |
270 |
270 |
集合竞价 |
| 09:25:00 |
9.72 |
438 |
438 |
集合竞价 |
| 09:25:03 |
9.72 |
488 |
926 |
卖出 |
| 09:30:03 |
9.78 |
779 |
1705 |
买入 |
| 09:30:06 |
9.88 |
448 |
2153 |
买入 |
| 09:30:09 |
9.85 |
20 |
2173 |
卖出 |
| 09:30:12 |
9.85 |
52 |
2225 |
卖出 |
| 09:30:15 |
9.87 |
124 |
2349 |
买入 |
| 09:30:18 |
9.79 |
176 |
2525 |
卖出 |
| 09:30:21 |
9.85 |
46 |
2571 |
买入 |
| 09:30:24 |
9.88 |
488 |
3059 |
买入 |
| 09:30:27 |
9.89 |
137 |
3196 |
买入 |
| 09:30:30 |
9.9 |
16 |
3212 |
买入 |
| 09:30:33 |
9.89 |
87 |
3299 |
卖出 |
| 09:30:36 |
9.88 |
610 |
3909 |
卖出 |
| 09:30:39 |
9.92 |
217 |
4126 |
买入 |
| 09:30:42 |
9.9 |
235 |
4361 |
卖出 |
| 09:30:45 |
9.93 |
137 |
4498 |
买入 |
| 09:30:48 |
9.93 |
11 |
4509 |
卖出 |
| 09:30:51 |
9.93 |
146 |
4655 |
卖出 |
| 09:30:54 |
9.95 |
73 |
4728 |
买入 |
| 09:30:57 |
9.96 |
243 |
4971 |
买入 |
| 09:31:00 |
9.95 |
235 |
5206 |
卖出 |
| 09:31:03 |
9.96 |
409 |
5615 |
买入 |
| 09:31:06 |
9.98 |
357 |
5972 |
买入 |
| 09:31:09 |
9.97 |
172 |
6144 |
卖出 |
| 09:31:12 |
9.97 |
369 |
6513 |
卖出 |
| 09:31:15 |
9.98 |
424 |
6937 |
买入 |
| 09:31:18 |
9.97 |
362 |
7299 |
卖出 |
| 09:31:21 |
9.99 |
353 |
7652 |
买入 |
| 09:31:24 |
9.98 |
237 |
7889 |
卖出 |
| 09:31:27 |
9.98 |
137 |
8026 |
卖出 |
| 09:31:30 |
9.97 |
149 |
8175 |
卖出 |
| 09:31:33 |
9.98 |
260 |
8435 |
买入 |
| 09:31:36 |
9.97 |
450 |
8885 |
卖出 |
| 09:31:39 |
9.99 |
952 |
9837 |
买入 |
| 09:31:42 |
9.97 |
345 |
10182 |
卖出 |
| 09:31:45 |
9.97 |
37 |
10219 |
卖出 |
| 09:31:48 |
9.95 |
134 |
10353 |
卖出 |
| 09:31:51 |
9.94 |
137 |
10490 |
卖出 |
| 09:31:54 |
9.94 |
54 |
10544 |
卖出 |
| 09:31:57 |
9.96 |
126 |
10670 |
买入 |
| 09:32:00 |
9.93 |
302 |
10972 |
卖出 |
| 09:32:03 |
9.94 |
13 |
10985 |
买入 |
| 09:32:06 |
9.92 |
36 |
11021 |
卖出 |
| 09:32:09 |
9.91 |
64 |
11085 |
卖出 |
| 09:32:12 |
9.92 |
41 |
11126 |
买入 |
| 09:32:15 |
9.92 |
124 |
11250 |
买入 |
| 09:32:18 |
9.93 |
354 |
11604 |
买入 |
| 09:32:21 |
9.93 |
255 |
11859 |
买入 |
| 09:32:24 |
9.92 |
161 |
12020 |
卖出 |
| 09:32:27 |
9.91 |
81 |
12101 |
卖出 |
| 09:32:30 |
9.92 |
75 |
12176 |
买入 |
| 09:32:33 |
9.92 |
463 |
12639 |
卖出 |
| 09:32:36 |
9.9 |
87 |
12726 |
卖出 |
| 09:32:39 |
9.94 |
339 |
13065 |
买入 |
| 09:32:42 |
9.95 |
185 |
13250 |
买入 |
| 09:32:45 |
9.93 |
134 |
13384 |
卖出 |
| 09:32:48 |
9.93 |
61 |
13445 |
卖出 |
| 09:32:51 |
9.92 |
34 |
13479 |
卖出 |
| 09:32:54 |
9.93 |
71 |
13550 |
买入 |
| 09:32:57 |
9.92 |
39 |
13589 |
卖出 |
| 09:33:00 |
9.93 |
344 |
13933 |
买入 |
| 09:33:03 |
9.95 |
210 |
14143 |
买入 |
| 09:33:06 |
9.95 |
199 |
14342 |
买入 |
| 09:33:09 |
9.92 |
145 |
14487 |
卖出 |
| 09:33:12 |
9.94 |
113 |
14600 |
买入 |
| 09:33:15 |
9.93 |
98 |
14698 |
卖出 |
| 09:33:18 |
9.93 |
122 |
14820 |
卖出 |
| 09:33:21 |
9.93 |
140 |
14960 |
买入 |
| 09:33:24 |
9.93 |
96 |
15056 |
买入 |
| 09:33:27 |
9.92 |
128 |
15184 |
卖出 |
| 09:33:30 |
9.93 |
163 |
15347 |
买入 |
| 09:33:33 |
9.92 |
112 |
15459 |
卖出 |
| 09:33:36 |
9.9 |
35 |
15494 |
卖出 |
| 09:33:39 |
9.88 |
491 |
15985 |
卖出 |
| 09:33:42 |
9.88 |
6 |
15991 |
卖出 |
| 09:33:45 |
9.9 |
16 |
16007 |
买入 |
| 09:33:48 |
9.89 |
4 |
16011 |
卖出 |
| 09:33:51 |
9.89 |
16 |
16027 |
卖出 |
| 09:33:54 |
9.9 |
16 |
16043 |
买入 |
| 09:33:57 |
9.89 |
32 |
16075 |
卖出 |
| 09:34:00 |
9.89 |
80 |
16155 |
买入 |
| 09:34:03 |
9.89 |
17 |
16172 |
买入 |
| 09:34:06 |
9.88 |
244 |
16416 |
卖出 |
| 09:34:09 |
9.86 |
114 |
16530 |
卖出 |
| 09:34:12 |
9.87 |
74 |
16604 |
卖出 |
| 09:34:15 |
9.87 |
10 |
16614 |
卖出 |
| 09:34:18 |
9.87 |
46 |
16660 |
卖出 |
| 09:34:21 |
9.87 |
67 |
16727 |
买入 |
| 09:34:24 |
9.87 |
167 |
16894 |
买入 |
| 09:34:27 |
9.86 |
175 |
17069 |
卖出 |
| 09:34:30 |
9.85 |
62 |
17131 |
卖出 |
| 09:34:33 |
9.87 |
41 |
17172 |
买入 |
| 09:34:36 |
9.87 |
77 |
17249 |
买入 |
| 09:34:39 |
9.85 |
94 |
17343 |
卖出 |
| 09:34:42 |
9.85 |
123 |
17466 |
买入 |
| 09:34:45 |
9.87 |
116 |
17582 |
买入 |
| 09:34:48 |
9.86 |
11 |
17593 |
卖出 |
| 09:34:51 |
9.87 |
100 |
17693 |
买入 |
| 09:34:54 |
9.87 |
1 |
17694 |
卖出 |
| 09:34:57 |
9.89 |
93 |
17787 |
买入 |
| 09:35:00 |
9.9 |
52 |
17839 |
买入 |
| 09:35:03 |
9.91 |
79 |
17918 |
买入 |
| 09:35:06 |
9.92 |
28 |
17946 |
买入 |
| 09:35:09 |
9.91 |
192 |
18138 |
卖出 |
| 09:35:12 |
9.93 |
157 |
18295 |
买入 |
| 09:35:15 |
9.92 |
77 |
18372 |
卖出 |
| 09:35:18 |
9.93 |
159 |
18531 |
买入 |
| 09:35:21 |
9.93 |
9 |
18540 |
买入 |
| 09:35:24 |
9.93 |
315 |
18855 |
买入 |
| 09:35:27 |
9.93 |
94 |
18949 |
买入 |
| 09:35:30 |
9.93 |
22 |
18971 |
买入 |
| 09:35:33 |
9.93 |
64 |
19035 |
买入 |
| 09:35:39 |
9.94 |
20 |
19055 |
买入 |
| 09:35:42 |
9.93 |
9 |
19064 |
卖出 |
| 09:35:45 |
9.94 |
55 |
19119 |
买入 |
| 09:35:48 |
9.94 |
34 |
19153 |
卖出 |
| 09:35:51 |
9.95 |
50 |
19203 |
买入 |
| 09:35:54 |
9.94 |
14 |
19217 |
卖出 |
| 09:35:57 |
9.96 |
437 |
19654 |
买入 |
| 09:36:03 |
9.95 |
28 |
19682 |
卖出 |
| 09:36:06 |
9.94 |
283 |
19965 |
卖出 |
| 09:36:09 |
9.94 |
83 |
20048 |
卖出 |
| 09:36:12 |
9.94 |
27 |
20075 |
卖出 |
| 09:36:15 |
9.95 |
8 |
20083 |
买入 |
| 09:36:18 |
9.94 |
185 |
20268 |
卖出 |
| 09:36:21 |
9.95 |
28 |
20296 |
买入 |
| 09:36:24 |
9.95 |
177 |
20473 |
买入 |
| 09:36:27 |
9.94 |
236 |
20709 |
卖出 |
| 09:36:30 |
9.95 |
33 |
20742 |
买入 |
| 09:36:33 |
9.94 |
12 |
20754 |
卖出 |
| 09:36:36 |
9.93 |
73 |
20827 |
卖出 |
| 09:36:39 |
9.95 |
362 |
21189 |
买入 |
| 09:36:42 |
9.93 |
46 |
21235 |
卖出 |
| 09:36:45 |
9.94 |
57 |
21292 |
买入 |
| 09:36:48 |
9.94 |
5 |
21297 |
买入 |
| 09:36:51 |
9.93 |
10 |
21307 |
卖出 |
| 09:36:57 |
9.93 |
10 |
21317 |
卖出 |
| 09:37:00 |
9.93 |
78 |
21395 |
卖出 |
| 09:37:06 |
9.94 |
98 |
21493 |
买入 |
| 09:37:09 |
9.94 |
71 |
21564 |
卖出 |
| 09:37:12 |
9.95 |
9 |
21573 |
买入 |
| 09:37:15 |
9.94 |
18 |
21591 |
卖出 |
| 09:37:18 |
9.95 |
17 |
21608 |
买入 |
| 09:37:21 |
9.94 |
58 |
21666 |
卖出 |
| 09:37:24 |
9.93 |
83 |
21749 |
卖出 |
| 09:37:27 |
9.94 |
61 |
21810 |
买入 |
| 09:37:33 |
9.94 |
1 |
21811 |
买入 |
| 09:37:36 |
9.94 |
2 |
21813 |
买入 |
| 09:37:39 |
9.93 |
26 |
21839 |
卖出 |
| 09:37:42 |
9.93 |
31 |
21870 |
卖出 |
| 09:37:45 |
9.93 |
104 |
21974 |
卖出 |
| 09:37:48 |
9.92 |
125 |
22099 |
卖出 |
| 09:37:51 |
9.91 |
57 |
22156 |
卖出 |
| 09:37:57 |
9.91 |
47 |
22203 |
卖出 |
| 09:38:00 |
9.91 |
195 |
22398 |
卖出 |
| 09:38:03 |
9.91 |
31 |
22429 |
买入 |
| 09:38:06 |
9.9 |
21 |
22450 |
卖出 |
| 09:38:09 |
9.9 |
14 |
22464 |
卖出 |
| 09:38:12 |
9.9 |
168 |
22632 |
卖出 |
| 09:38:15 |
9.9 |
175 |
22807 |
卖出 |
| 09:38:18 |
9.9 |
80 |
22887 |
买入 |
| 09:38:21 |
9.89 |
28 |
22915 |
卖出 |
| 09:38:24 |
9.9 |
35 |
22950 |
买入 |
| 09:38:27 |
9.91 |
214 |
23164 |
买入 |
| 09:38:30 |
9.91 |
52 |
23216 |
卖出 |
| 09:38:33 |
9.91 |
47 |
23263 |
卖出 |
| 09:38:36 |
9.9 |
59 |
23322 |
卖出 |
| 09:38:39 |
9.91 |
7 |
23329 |
买入 |
| 09:38:42 |
9.93 |
54 |
23383 |
买入 |
| 09:38:48 |
9.93 |
4 |
23387 |
卖出 |
| 09:38:51 |
9.94 |
110 |
23497 |
买入 |
| 09:38:54 |
9.94 |
29 |
23526 |
买入 |
| 09:38:57 |
9.94 |
6 |
23532 |
卖出 |
| 09:39:00 |
9.95 |
98 |
23630 |
买入 |
| 09:39:09 |
9.97 |
229 |
23859 |
买入 |
| 09:39:12 |
9.96 |
30 |
23889 |
卖出 |
| 09:39:15 |
9.96 |
37 |
23926 |
卖出 |
| 09:39:18 |
9.97 |
86 |
24012 |
买入 |
| 09:39:21 |
9.97 |
27 |
24039 |
买入 |
| 09:39:24 |
9.95 |
302 |
24341 |
卖出 |
| 09:39:27 |
9.97 |
334 |
24675 |
买入 |
| 09:39:30 |
9.97 |
61 |
24736 |
卖出 |
| 09:39:33 |
9.97 |
1 |
24737 |
卖出 |
| 09:39:36 |
9.97 |
197 |
24934 |
卖出 |
| 09:39:39 |
9.97 |
94 |
25028 |
买入 |
| 09:39:42 |
9.97 |
75 |
25103 |
买入 |
| 09:39:45 |
9.97 |
125 |
25228 |
买入 |
| 09:39:48 |
9.97 |
118 |
25346 |
买入 |
| 09:39:51 |
9.98 |
7 |
25353 |
买入 |
| 09:39:57 |
9.97 |
232 |
25585 |
卖出 |
| 09:40:00 |
9.98 |
49 |
25634 |
买入 |
| 09:40:03 |
9.98 |
543 |
26177 |
买入 |
| 09:40:06 |
10 |
290 |
26467 |
买入 |
| 09:40:09 |
9.99 |
85 |
26552 |
卖出 |
| 09:40:12 |
9.99 |
387 |
26939 |
卖出 |
| 09:40:15 |
10 |
100 |
27039 |
买入 |
| 09:40:18 |
10.01 |
9 |
27048 |
买入 |
| 09:40:21 |
10.02 |
55 |
27103 |
买入 |
| 09:40:24 |
10.02 |
103 |
27206 |
买入 |
| 09:40:27 |
10.03 |
128 |
27334 |
买入 |
| 09:40:30 |
10.04 |
24 |
27358 |
买入 |
| 09:40:33 |
10.03 |
25 |
27383 |
卖出 |
| 09:40:36 |
10.04 |
45 |
27428 |
买入 |
| 09:40:39 |
10.07 |
121 |
27549 |
买入 |
| 09:40:42 |
10.04 |
109 |
27658 |
卖出 |
| 09:40:45 |
10.05 |
41 |
27699 |
买入 |
| 09:40:48 |
10.06 |
495 |
28194 |
买入 |
| 09:40:51 |
10.04 |
232 |
28426 |
卖出 |
| 09:40:54 |
10.04 |
425 |
28851 |
买入 |
| 09:40:57 |
10.02 |
59 |
28910 |
卖出 |
| 09:41:00 |
10.03 |
516 |
29426 |
买入 |
| 09:41:03 |
10 |
63 |
29489 |
卖出 |
| 09:41:06 |
10 |
82 |
29571 |
卖出 |
| 09:41:09 |
10.01 |
305 |
29876 |
买入 |
| 09:41:12 |
9.99 |
47 |
29923 |
卖出 |
| 09:41:15 |
9.99 |
53 |
29976 |
买入 |
| 09:41:18 |
9.99 |
146 |
30122 |
买入 |
| 09:41:21 |
9.99 |
100 |
30222 |
买入 |
| 09:41:24 |
9.99 |
10 |
30232 |
买入 |
| 09:41:27 |
9.97 |
47 |
30279 |
卖出 |
| 09:41:30 |
9.97 |
24 |
30303 |
卖出 |
| 09:41:33 |
9.97 |
40 |
30343 |
买入 |
| 09:41:36 |
9.97 |
170 |
30513 |
买入 |
| 09:41:39 |
9.96 |
57 |
30570 |
卖出 |
| 09:41:42 |
9.97 |
101 |
30671 |
买入 |
| 09:41:45 |
9.97 |
109 |
30780 |
买入 |
| 09:41:51 |
9.95 |
22 |
30802 |
买入 |
| 09:41:54 |
9.95 |
105 |
30907 |
买入 |
| 09:41:57 |
9.94 |
1 |
30908 |
卖出 |
| 09:42:00 |
9.95 |
376 |
31284 |
买入 |
| 09:42:03 |
9.95 |
5 |
31289 |
买入 |
| 09:42:06 |
9.95 |
52 |
31341 |
买入 |
| 09:42:09 |
9.96 |
23 |
31364 |
买入 |
| 09:42:12 |
9.95 |
37 |
31401 |
卖出 |
| 09:42:15 |
9.95 |
244 |
31645 |
买入 |
| 09:42:18 |
9.95 |
24 |
31669 |
买入 |
| 09:42:21 |
9.94 |
347 |
32016 |
卖出 |
| 09:42:24 |
9.94 |
292 |
32308 |
买入 |
| 09:42:27 |
9.94 |
87 |
32395 |
买入 |
| 09:42:30 |
9.95 |
37 |
32432 |
买入 |
| 09:42:33 |
9.94 |
47 |
32479 |
卖出 |
| 09:42:39 |
9.95 |
32 |
32511 |
买入 |
| 09:42:42 |
9.95 |
14 |
32525 |
买入 |
| 09:42:45 |
9.95 |
26 |
32551 |
买入 |
| 09:42:48 |
9.95 |
50 |
32601 |
买入 |
| 09:42:51 |
9.95 |
7 |
32608 |
买入 |
| 09:42:54 |
9.95 |
40 |
32648 |
买入 |
| 09:42:57 |
9.93 |
642 |
33290 |
卖出 |
| 09:43:00 |
9.95 |
49 |
33339 |
卖出 |
| 09:43:06 |
9.95 |
37 |
33376 |
卖出 |
| 09:43:09 |
9.95 |
10 |
33386 |
卖出 |
| 09:43:12 |
9.95 |
5 |
33391 |
卖出 |
| 09:43:18 |
9.95 |
61 |
33452 |
卖出 |
| 09:43:21 |
9.97 |
6 |
33458 |
买入 |
| 09:43:30 |
9.98 |
12 |
33470 |
买入 |
| 09:43:33 |
9.97 |
43 |
33513 |
卖出 |
| 09:43:36 |
9.98 |
40 |
33553 |
买入 |
| 09:43:39 |
9.98 |
136 |
33689 |
卖出 |
| 09:43:42 |
10 |
920 |
34609 |
买入 |
| 09:43:45 |
10 |
74 |
34683 |
卖出 |
| 09:43:54 |
10.01 |
41 |
34724 |
买入 |
| 09:44:00 |
10.02 |
5 |
34729 |
买入 |
| 09:44:03 |
10.01 |
5 |
34734 |
卖出 |
| 09:44:06 |
10.02 |
158 |
34892 |
买入 |
| 09:44:09 |
10.02 |
203 |
35095 |
卖出 |