富瀚微[300613]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
59.9 |
18 |
18 |
集合竞价 |
| 09:15:12 |
60.69 |
22 |
22 |
集合竞价 |
| 09:15:57 |
60.69 |
22 |
22 |
集合竞价 |
| 09:16:06 |
60.2 |
29 |
29 |
集合竞价 |
| 09:16:33 |
60.69 |
31 |
31 |
集合竞价 |
| 09:17:27 |
60.69 |
31 |
31 |
集合竞价 |
| 09:17:45 |
60.65 |
35 |
35 |
集合竞价 |
| 09:17:54 |
60.2 |
30 |
30 |
集合竞价 |
| 09:18:12 |
60.2 |
30 |
30 |
集合竞价 |
| 09:18:21 |
59.9 |
38 |
38 |
集合竞价 |
| 09:18:30 |
59.9 |
40 |
40 |
集合竞价 |
| 09:18:39 |
59.99 |
40 |
40 |
集合竞价 |
| 09:18:48 |
59.58 |
44 |
44 |
集合竞价 |
| 09:18:57 |
59.9 |
44 |
44 |
集合竞价 |
| 09:19:15 |
59.9 |
44 |
44 |
集合竞价 |
| 09:19:24 |
60.6 |
49 |
49 |
集合竞价 |
| 09:19:33 |
60.6 |
62 |
62 |
集合竞价 |
| 09:19:42 |
60.6 |
63 |
63 |
集合竞价 |
| 09:19:51 |
60.6 |
74 |
74 |
集合竞价 |
| 09:20:03 |
60.6 |
75 |
75 |
集合竞价 |
| 09:20:12 |
60.6 |
81 |
81 |
集合竞价 |
| 09:20:21 |
60.6 |
83 |
83 |
集合竞价 |
| 09:20:48 |
60.2 |
93 |
93 |
集合竞价 |
| 09:21:06 |
60.2 |
95 |
95 |
集合竞价 |
| 09:21:24 |
60 |
97 |
97 |
集合竞价 |
| 09:21:33 |
60.01 |
97 |
97 |
集合竞价 |
| 09:21:42 |
60 |
99 |
99 |
集合竞价 |
| 09:21:51 |
59.99 |
107 |
107 |
集合竞价 |
| 09:22:00 |
59.99 |
107 |
107 |
集合竞价 |
| 09:22:09 |
59.5 |
137 |
137 |
集合竞价 |
| 09:22:18 |
59.5 |
137 |
137 |
集合竞价 |
| 09:22:36 |
59.5 |
150 |
150 |
集合竞价 |
| 09:22:45 |
59.49 |
150 |
150 |
集合竞价 |
| 09:22:54 |
59.49 |
158 |
158 |
集合竞价 |
| 09:23:03 |
59.49 |
160 |
160 |
集合竞价 |
| 09:23:12 |
59.5 |
167 |
167 |
集合竞价 |
| 09:23:21 |
59.5 |
187 |
187 |
集合竞价 |
| 09:23:30 |
59.5 |
224 |
224 |
集合竞价 |
| 09:23:39 |
59.5 |
224 |
224 |
集合竞价 |
| 09:23:48 |
59.5 |
224 |
224 |
集合竞价 |
| 09:23:57 |
59.5 |
224 |
224 |
集合竞价 |
| 09:24:06 |
59.5 |
238 |
238 |
集合竞价 |
| 09:24:15 |
59.5 |
255 |
255 |
集合竞价 |
| 09:24:24 |
59.5 |
276 |
276 |
集合竞价 |
| 09:24:33 |
59.51 |
276 |
276 |
集合竞价 |
| 09:24:42 |
59.5 |
342 |
342 |
集合竞价 |
| 09:24:51 |
59.43 |
469 |
469 |
集合竞价 |
| 09:25:00 |
59.49 |
620 |
620 |
集合竞价 |
| 09:25:03 |
59.94 |
697 |
1317 |
卖出 |
| 09:30:03 |
59.9 |
378 |
1695 |
卖出 |
| 09:30:06 |
59.7 |
151 |
1846 |
卖出 |
| 09:30:09 |
59.94 |
103 |
1949 |
买入 |
| 09:30:12 |
60 |
117 |
2066 |
买入 |
| 09:30:15 |
60.33 |
6 |
2072 |
买入 |
| 09:30:18 |
60.12 |
13 |
2085 |
卖出 |
| 09:30:21 |
60.47 |
13 |
2098 |
买入 |
| 09:30:24 |
60.56 |
51 |
2149 |
买入 |
| 09:30:27 |
60.69 |
75 |
2224 |
买入 |
| 09:30:30 |
60.7 |
3 |
2227 |
买入 |
| 09:30:33 |
60.77 |
26 |
2253 |
买入 |
| 09:30:36 |
60.76 |
4 |
2257 |
买入 |
| 09:30:39 |
60.9 |
62 |
2319 |
买入 |
| 09:30:42 |
60.88 |
11 |
2330 |
卖出 |
| 09:30:45 |
60.94 |
216 |
2546 |
买入 |
| 09:30:48 |
60.56 |
31 |
2577 |
卖出 |
| 09:30:51 |
60.67 |
462 |
3039 |
买入 |
| 09:30:54 |
60.74 |
33 |
3072 |
买入 |
| 09:30:57 |
60.64 |
28 |
3100 |
卖出 |
| 09:31:00 |
60.79 |
208 |
3308 |
买入 |
| 09:31:03 |
60.83 |
19 |
3327 |
买入 |
| 09:31:06 |
60.8 |
11 |
3338 |
卖出 |
| 09:31:09 |
60.88 |
51 |
3389 |
买入 |
| 09:31:12 |
60.9 |
88 |
3477 |
买入 |
| 09:31:15 |
61.06 |
230 |
3707 |
买入 |
| 09:31:18 |
61.03 |
29 |
3736 |
卖出 |
| 09:31:21 |
61.02 |
48 |
3784 |
卖出 |
| 09:31:24 |
61 |
13 |
3797 |
卖出 |
| 09:31:27 |
61 |
65 |
3862 |
卖出 |
| 09:31:30 |
60.82 |
132 |
3994 |
卖出 |
| 09:31:33 |
60.87 |
26 |
4020 |
买入 |
| 09:31:36 |
60.81 |
19 |
4039 |
卖出 |
| 09:31:39 |
60.97 |
9 |
4048 |
买入 |
| 09:31:42 |
60.86 |
17 |
4065 |
卖出 |
| 09:31:45 |
60.84 |
135 |
4200 |
卖出 |
| 09:31:48 |
61 |
35 |
4235 |
买入 |
| 09:31:51 |
61 |
10 |
4245 |
买入 |
| 09:31:54 |
61 |
83 |
4328 |
买入 |
| 09:31:57 |
61 |
134 |
4462 |
买入 |
| 09:32:00 |
61.08 |
15 |
4477 |
买入 |
| 09:32:03 |
61.05 |
14 |
4491 |
卖出 |
| 09:32:06 |
61.01 |
117 |
4608 |
卖出 |
| 09:32:09 |
61.01 |
7 |
4615 |
卖出 |
| 09:32:12 |
61.04 |
29 |
4644 |
买入 |
| 09:32:15 |
61.14 |
32 |
4676 |
买入 |
| 09:32:18 |
61.1 |
12 |
4688 |
卖出 |
| 09:32:21 |
61.13 |
65 |
4753 |
买入 |
| 09:32:24 |
61.19 |
33 |
4786 |
买入 |
| 09:32:27 |
61.23 |
10 |
4796 |
买入 |
| 09:32:30 |
61.19 |
18 |
4814 |
卖出 |
| 09:32:33 |
61.16 |
42 |
4856 |
卖出 |
| 09:32:36 |
61.21 |
120 |
4976 |
买入 |
| 09:32:39 |
61.13 |
9 |
4985 |
买入 |
| 09:32:42 |
61.12 |
2 |
4987 |
卖出 |
| 09:32:45 |
61.12 |
16 |
5003 |
买入 |
| 09:32:48 |
61.1 |
83 |
5086 |
卖出 |
| 09:32:51 |
61.13 |
10 |
5096 |
买入 |
| 09:32:54 |
61.09 |
24 |
5120 |
卖出 |
| 09:32:57 |
61.1 |
2 |
5122 |
卖出 |
| 09:33:00 |
61.17 |
4 |
5126 |
买入 |
| 09:33:03 |
61.2 |
7 |
5133 |
买入 |
| 09:33:06 |
61.13 |
16 |
5149 |
卖出 |
| 09:33:09 |
61.01 |
192 |
5341 |
卖出 |
| 09:33:12 |
61.01 |
58 |
5399 |
买入 |
| 09:33:15 |
61.04 |
25 |
5424 |
买入 |
| 09:33:18 |
61 |
21 |
5445 |
卖出 |
| 09:33:21 |
61 |
20 |
5465 |
卖出 |
| 09:33:24 |
61.04 |
8 |
5473 |
买入 |
| 09:33:27 |
61 |
51 |
5524 |
卖出 |
| 09:33:30 |
61 |
51 |
5575 |
卖出 |
| 09:33:33 |
61 |
7 |
5582 |
买入 |
| 09:33:36 |
60.94 |
7 |
5589 |
卖出 |
| 09:33:39 |
60.86 |
33 |
5622 |
卖出 |
| 09:33:42 |
60.88 |
28 |
5650 |
买入 |
| 09:33:45 |
60.95 |
2 |
5652 |
买入 |
| 09:33:48 |
60.9 |
3 |
5655 |
卖出 |
| 09:33:51 |
60.89 |
25 |
5680 |
卖出 |
| 09:33:54 |
60.93 |
13 |
5693 |
买入 |
| 09:33:57 |
60.93 |
111 |
5804 |
卖出 |
| 09:34:00 |
60.87 |
66 |
5870 |
卖出 |
| 09:34:03 |
60.93 |
24 |
5894 |
买入 |
| 09:34:06 |
60.98 |
40 |
5934 |
买入 |
| 09:34:09 |
60.98 |
22 |
5956 |
卖出 |
| 09:34:12 |
60.88 |
5 |
5961 |
卖出 |
| 09:34:15 |
60.93 |
5 |
5966 |
买入 |
| 09:34:18 |
60.94 |
7 |
5973 |
买入 |
| 09:34:21 |
60.94 |
23 |
5996 |
买入 |
| 09:34:24 |
60.92 |
4 |
6000 |
卖出 |
| 09:34:27 |
60.94 |
13 |
6013 |
买入 |
| 09:34:30 |
60.98 |
2 |
6015 |
买入 |
| 09:34:33 |
60.9 |
68 |
6083 |
卖出 |
| 09:34:36 |
60.94 |
16 |
6099 |
买入 |
| 09:34:39 |
60.94 |
160 |
6259 |
买入 |
| 09:34:42 |
60.84 |
19 |
6278 |
卖出 |
| 09:34:45 |
60.89 |
36 |
6314 |
买入 |
| 09:34:48 |
60.83 |
8 |
6322 |
卖出 |
| 09:34:51 |
60.9 |
7 |
6329 |
买入 |
| 09:35:00 |
60.83 |
1 |
6330 |
买入 |
| 09:35:03 |
60.76 |
10 |
6340 |
卖出 |
| 09:35:06 |
60.85 |
7 |
6347 |
买入 |
| 09:35:09 |
60.89 |
14 |
6361 |
买入 |
| 09:35:12 |
60.9 |
4 |
6365 |
买入 |
| 09:35:15 |
60.99 |
102 |
6467 |
买入 |
| 09:35:18 |
60.95 |
24 |
6491 |
卖出 |
| 09:35:21 |
60.95 |
23 |
6514 |
卖出 |
| 09:35:24 |
60.92 |
10 |
6524 |
卖出 |
| 09:35:27 |
61 |
68 |
6592 |
买入 |
| 09:35:30 |
61 |
18 |
6610 |
买入 |
| 09:35:33 |
61.01 |
4 |
6614 |
买入 |
| 09:35:36 |
61 |
19 |
6633 |
卖出 |
| 09:35:42 |
61.04 |
51 |
6684 |
买入 |
| 09:35:45 |
61.03 |
29 |
6713 |
卖出 |
| 09:35:48 |
61.03 |
21 |
6734 |
卖出 |
| 09:35:51 |
61.06 |
9 |
6743 |
买入 |
| 09:35:54 |
61.08 |
15 |
6758 |
买入 |
| 09:35:57 |
61.06 |
20 |
6778 |
卖出 |
| 09:36:00 |
61.06 |
21 |
6799 |
卖出 |
| 09:36:03 |
61.08 |
8 |
6807 |
买入 |
| 09:36:06 |
61.09 |
4 |
6811 |
卖出 |
| 09:36:09 |
61.08 |
34 |
6845 |
卖出 |
| 09:36:12 |
61.1 |
2 |
6847 |
买入 |
| 09:36:15 |
61.1 |
49 |
6896 |
买入 |
| 09:36:18 |
61.11 |
21 |
6917 |
买入 |
| 09:36:21 |
61.15 |
19 |
6936 |
买入 |
| 09:36:24 |
61.15 |
43 |
6979 |
卖出 |
| 09:36:27 |
61.19 |
5 |
6984 |
买入 |
| 09:36:30 |
61.17 |
5 |
6989 |
卖出 |
| 09:36:33 |
61.19 |
15 |
7004 |
买入 |
| 09:36:36 |
61.19 |
151 |
7155 |
买入 |
| 09:36:39 |
61.25 |
26 |
7181 |
买入 |
| 09:36:42 |
61.27 |
33 |
7214 |
买入 |
| 09:36:45 |
61.22 |
26 |
7240 |
卖出 |
| 09:36:48 |
61.27 |
4 |
7244 |
买入 |
| 09:36:51 |
61.3 |
7 |
7251 |
买入 |
| 09:36:54 |
61.28 |
62 |
7313 |
卖出 |
| 09:36:57 |
61.33 |
43 |
7356 |
买入 |
| 09:37:00 |
61.37 |
27 |
7383 |
买入 |
| 09:37:03 |
61.38 |
15 |
7398 |
买入 |
| 09:37:06 |
61.45 |
24 |
7422 |
买入 |
| 09:37:09 |
61.45 |
4 |
7426 |
买入 |
| 09:37:12 |
61.38 |
61 |
7487 |
卖出 |
| 09:37:15 |
61.44 |
102 |
7589 |
买入 |
| 09:37:18 |
61.3 |
54 |
7643 |
卖出 |
| 09:37:21 |
61.27 |
26 |
7669 |
卖出 |
| 09:37:24 |
61.3 |
124 |
7793 |
买入 |
| 09:37:27 |
61.33 |
10 |
7803 |
买入 |
| 09:37:30 |
61.37 |
62 |
7865 |
买入 |
| 09:37:33 |
61.27 |
113 |
7978 |
卖出 |
| 09:37:36 |
61.33 |
17 |
7995 |
买入 |
| 09:37:39 |
61.37 |
15 |
8010 |
买入 |
| 09:37:42 |
61.42 |
136 |
8146 |
买入 |
| 09:37:45 |
61.5 |
114 |
8260 |
买入 |
| 09:37:48 |
61.58 |
184 |
8444 |
买入 |
| 09:37:51 |
61.6 |
8 |
8452 |
买入 |
| 09:37:54 |
61.6 |
10 |
8462 |
买入 |
| 09:38:00 |
61.6 |
33 |
8495 |
卖出 |
| 09:38:03 |
61.58 |
25 |
8520 |
买入 |
| 09:38:06 |
61.58 |
33 |
8553 |
买入 |
| 09:38:09 |
61.57 |
23 |
8576 |
买入 |
| 09:38:12 |
61.65 |
36 |
8612 |
买入 |
| 09:38:15 |
61.55 |
71 |
8683 |
卖出 |
| 09:38:18 |
61.42 |
26 |
8709 |
卖出 |
| 09:38:21 |
61.42 |
12 |
8721 |
买入 |
| 09:38:24 |
61.42 |
34 |
8755 |
买入 |
| 09:38:27 |
61.42 |
25 |
8780 |
买入 |
| 09:38:30 |
61.4 |
8 |
8788 |
卖出 |
| 09:38:33 |
61.39 |
11 |
8799 |
卖出 |
| 09:38:36 |
61.42 |
4 |
8803 |
买入 |
| 09:38:39 |
61.37 |
36 |
8839 |
卖出 |
| 09:38:42 |
61.41 |
3 |
8842 |
买入 |
| 09:38:45 |
61.41 |
4 |
8846 |
买入 |
| 09:38:48 |
61.38 |
23 |
8869 |
卖出 |
| 09:38:51 |
61.37 |
3 |
8872 |
卖出 |
| 09:38:54 |
61.38 |
129 |
9001 |
买入 |
| 09:38:57 |
61.38 |
6 |
9007 |
买入 |
| 09:39:00 |
61.37 |
64 |
9071 |
卖出 |
| 09:39:03 |
61.37 |
4 |
9075 |
买入 |
| 09:39:06 |
61.31 |
36 |
9111 |
卖出 |
| 09:39:09 |
61.32 |
7 |
9118 |
卖出 |
| 09:39:12 |
61.37 |
43 |
9161 |
买入 |
| 09:39:15 |
61.38 |
57 |
9218 |
买入 |
| 09:39:18 |
61.38 |
80 |
9298 |
买入 |
| 09:39:21 |
61.45 |
75 |
9373 |
买入 |
| 09:39:24 |
61.55 |
34 |
9407 |
买入 |
| 09:39:27 |
61.49 |
20 |
9427 |
卖出 |
| 09:39:30 |
61.61 |
46 |
9473 |
买入 |
| 09:39:33 |
61.61 |
17 |
9490 |
买入 |
| 09:39:36 |
61.62 |
14 |
9504 |
买入 |
| 09:39:39 |
61.62 |
60 |
9564 |
买入 |
| 09:39:42 |
61.62 |
23 |
9587 |
买入 |
| 09:39:45 |
61.61 |
45 |
9632 |
卖出 |
| 09:39:48 |
61.62 |
1 |
9633 |
卖出 |
| 09:39:51 |
61.65 |
6 |
9639 |
买入 |
| 09:39:54 |
61.68 |
30 |
9669 |
买入 |
| 09:39:57 |
61.67 |
19 |
9688 |
卖出 |
| 09:40:00 |
61.72 |
58 |
9746 |
买入 |
| 09:40:03 |
61.69 |
8 |
9754 |
卖出 |
| 09:40:06 |
61.69 |
13 |
9767 |
卖出 |
| 09:40:09 |
61.79 |
5 |
9772 |
买入 |
| 09:40:12 |
61.79 |
2 |
9774 |
卖出 |
| 09:40:15 |
61.77 |
64 |
9838 |
卖出 |
| 09:40:18 |
61.74 |
10 |
9848 |
卖出 |
| 09:40:21 |
61.76 |
36 |
9884 |
买入 |
| 09:40:24 |
61.8 |
75 |
9959 |
买入 |
| 09:40:27 |
61.81 |
80 |
10039 |
买入 |
| 09:40:30 |
61.87 |
14 |
10053 |
买入 |
| 09:40:33 |
61.88 |
64 |
10117 |
买入 |
| 09:40:36 |
61.86 |
23 |
10140 |
卖出 |
| 09:40:39 |
61.94 |
20 |
10160 |
买入 |
| 09:40:42 |
61.87 |
14 |
10174 |
卖出 |
| 09:40:45 |
61.93 |
4 |
10178 |
买入 |
| 09:40:48 |
61.94 |
9 |
10187 |
买入 |
| 09:40:51 |
61.93 |
38 |
10225 |
卖出 |
| 09:40:54 |
61.84 |
58 |
10283 |
卖出 |
| 09:40:57 |
61.82 |
41 |
10324 |
卖出 |
| 09:41:00 |
61.93 |
59 |
10383 |
买入 |
| 09:41:03 |
61.79 |
166 |
10549 |
卖出 |
| 09:41:06 |
61.81 |
48 |
10597 |
买入 |
| 09:41:09 |
61.7 |
25 |
10622 |
卖出 |
| 09:41:12 |
61.8 |
59 |
10681 |
买入 |
| 09:41:15 |
61.81 |
32 |
10713 |
买入 |
| 09:41:18 |
61.85 |
19 |
10732 |
买入 |
| 09:41:21 |
61.82 |
5 |
10737 |
卖出 |
| 09:41:24 |
61.88 |
13 |
10750 |
买入 |
| 09:41:27 |
61.88 |
12 |
10762 |
买入 |
| 09:41:30 |
61.89 |
4 |
10766 |
买入 |
| 09:41:33 |
61.85 |
18 |
10784 |
卖出 |
| 09:41:36 |
61.9 |
7 |
10791 |
买入 |
| 09:41:39 |
61.89 |
15 |
10806 |
卖出 |
| 09:41:42 |
61.92 |
14 |
10820 |
买入 |
| 09:41:45 |
61.91 |
20 |
10840 |
卖出 |
| 09:41:48 |
61.88 |
57 |
10897 |
卖出 |
| 09:41:51 |
61.89 |
1 |
10898 |
买入 |
| 09:41:54 |
61.9 |
14 |
10912 |
买入 |
| 09:41:57 |
61.9 |
2 |
10914 |
买入 |
| 09:42:00 |
61.89 |
22 |
10936 |
买入 |
| 09:42:03 |
61.9 |
44 |
10980 |
买入 |
| 09:42:06 |
61.88 |
4 |
10984 |
卖出 |
| 09:42:09 |
61.88 |
19 |
11003 |
买入 |
| 09:42:12 |
61.89 |
68 |
11071 |
买入 |
| 09:42:15 |
61.85 |
22 |
11093 |
卖出 |
| 09:42:18 |
61.9 |
74 |
11167 |
买入 |
| 09:42:21 |
61.85 |
11 |
11178 |
卖出 |
| 09:42:24 |
61.85 |
5 |
11183 |
买入 |
| 09:42:27 |
61.85 |
9 |
11192 |
买入 |
| 09:42:30 |
61.86 |
9 |
11201 |
买入 |
| 09:42:33 |
61.85 |
10 |
11211 |
卖出 |
| 09:42:39 |
61.86 |
5 |
11216 |
买入 |
| 09:42:42 |
61.85 |
2 |
11218 |
卖出 |
| 09:42:45 |
61.85 |
45 |
11263 |
买入 |
| 09:42:48 |
61.85 |
2 |
11265 |
买入 |