富瀚微[300613]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
84.56 |
4 |
4 |
集合竞价 |
| 09:15:12 |
83.57 |
12 |
12 |
集合竞价 |
| 09:15:30 |
87.92 |
237 |
237 |
集合竞价 |
| 09:15:57 |
88 |
245 |
245 |
集合竞价 |
| 09:16:06 |
88 |
245 |
245 |
集合竞价 |
| 09:16:15 |
88 |
247 |
247 |
集合竞价 |
| 09:16:24 |
87.92 |
240 |
240 |
集合竞价 |
| 09:16:42 |
87.91 |
240 |
240 |
集合竞价 |
| 09:16:51 |
87.9 |
240 |
240 |
集合竞价 |
| 09:17:00 |
87.9 |
240 |
240 |
集合竞价 |
| 09:17:09 |
87.9 |
240 |
240 |
集合竞价 |
| 09:17:18 |
87.9 |
241 |
241 |
集合竞价 |
| 09:17:27 |
86 |
246 |
246 |
集合竞价 |
| 09:17:45 |
86 |
246 |
246 |
集合竞价 |
| 09:17:54 |
86 |
246 |
246 |
集合竞价 |
| 09:18:03 |
86 |
245 |
245 |
集合竞价 |
| 09:18:21 |
83.57 |
17 |
17 |
集合竞价 |
| 09:18:39 |
83.57 |
19 |
19 |
集合竞价 |
| 09:18:57 |
83.57 |
19 |
19 |
集合竞价 |
| 09:19:15 |
83.57 |
20 |
20 |
集合竞价 |
| 09:19:24 |
83.57 |
20 |
20 |
集合竞价 |
| 09:19:33 |
83.57 |
20 |
20 |
集合竞价 |
| 09:19:51 |
83.57 |
20 |
20 |
集合竞价 |
| 09:20:00 |
83.57 |
20 |
20 |
集合竞价 |
| 09:20:21 |
83.57 |
20 |
20 |
集合竞价 |
| 09:20:30 |
83.57 |
21 |
21 |
集合竞价 |
| 09:20:39 |
83.57 |
22 |
22 |
集合竞价 |
| 09:20:48 |
83.57 |
22 |
22 |
集合竞价 |
| 09:20:57 |
83.05 |
25 |
25 |
集合竞价 |
| 09:21:24 |
83.05 |
26 |
26 |
集合竞价 |
| 09:21:42 |
83.05 |
29 |
29 |
集合竞价 |
| 09:21:51 |
83.05 |
32 |
32 |
集合竞价 |
| 09:22:00 |
83.05 |
35 |
35 |
集合竞价 |
| 09:22:09 |
83.05 |
37 |
37 |
集合竞价 |
| 09:22:18 |
83.01 |
40 |
40 |
集合竞价 |
| 09:22:27 |
83.01 |
43 |
43 |
集合竞价 |
| 09:22:36 |
83 |
51 |
51 |
集合竞价 |
| 09:22:45 |
83 |
56 |
56 |
集合竞价 |
| 09:22:54 |
83 |
68 |
68 |
集合竞价 |
| 09:23:03 |
83 |
68 |
68 |
集合竞价 |
| 09:23:21 |
83 |
77 |
77 |
集合竞价 |
| 09:23:30 |
83 |
82 |
82 |
集合竞价 |
| 09:23:39 |
83 |
103 |
103 |
集合竞价 |
| 09:23:48 |
83 |
109 |
109 |
集合竞价 |
| 09:23:57 |
83 |
110 |
110 |
集合竞价 |
| 09:24:06 |
82.16 |
127 |
127 |
集合竞价 |
| 09:24:15 |
82.2 |
140 |
140 |
集合竞价 |
| 09:24:24 |
82.13 |
151 |
151 |
集合竞价 |
| 09:24:33 |
82.01 |
166 |
166 |
集合竞价 |
| 09:24:42 |
82 |
201 |
201 |
集合竞价 |
| 09:24:51 |
82 |
211 |
211 |
集合竞价 |
| 09:25:00 |
82 |
239 |
239 |
集合竞价 |
| 09:25:03 |
82 |
256 |
495 |
买入 |
| 09:30:03 |
81.66 |
390 |
885 |
卖出 |
| 09:30:06 |
81.66 |
261 |
1146 |
买入 |
| 09:30:09 |
81.33 |
435 |
1581 |
卖出 |
| 09:30:12 |
81.6 |
262 |
1843 |
买入 |
| 09:30:15 |
81.7 |
67 |
1910 |
买入 |
| 09:30:18 |
81.7 |
15 |
1925 |
卖出 |
| 09:30:21 |
81.7 |
52 |
1977 |
卖出 |
| 09:30:24 |
81.7 |
46 |
2023 |
卖出 |
| 09:30:27 |
81.85 |
17 |
2040 |
买入 |
| 09:30:30 |
81.88 |
60 |
2100 |
买入 |
| 09:30:33 |
81.75 |
12 |
2112 |
卖出 |
| 09:30:36 |
81.76 |
26 |
2138 |
买入 |
| 09:30:39 |
81.84 |
54 |
2192 |
买入 |
| 09:30:42 |
81.8 |
13 |
2205 |
卖出 |
| 09:30:45 |
81.8 |
25 |
2230 |
卖出 |
| 09:30:48 |
81.8 |
35 |
2265 |
卖出 |
| 09:30:51 |
81.88 |
59 |
2324 |
买入 |
| 09:30:54 |
81.78 |
38 |
2362 |
卖出 |
| 09:30:57 |
81.88 |
50 |
2412 |
买入 |
| 09:31:00 |
81.88 |
4 |
2416 |
卖出 |
| 09:31:03 |
81.9 |
71 |
2487 |
买入 |
| 09:31:06 |
81.9 |
56 |
2543 |
买入 |
| 09:31:09 |
81.98 |
45 |
2588 |
买入 |
| 09:31:12 |
81.9 |
19 |
2607 |
卖出 |
| 09:31:15 |
81.89 |
65 |
2672 |
卖出 |
| 09:31:18 |
81.88 |
34 |
2706 |
卖出 |
| 09:31:21 |
81.89 |
20 |
2726 |
买入 |
| 09:31:24 |
81.99 |
54 |
2780 |
买入 |
| 09:31:27 |
81.88 |
60 |
2840 |
卖出 |
| 09:31:30 |
81.98 |
17 |
2857 |
买入 |
| 09:31:33 |
81.93 |
19 |
2876 |
卖出 |
| 09:31:36 |
81.99 |
58 |
2934 |
买入 |
| 09:31:39 |
81.99 |
27 |
2961 |
卖出 |
| 09:31:42 |
81.98 |
25 |
2986 |
卖出 |
| 09:31:45 |
81.99 |
38 |
3024 |
买入 |
| 09:31:48 |
82.18 |
15 |
3039 |
买入 |
| 09:31:51 |
82 |
19 |
3058 |
卖出 |
| 09:31:54 |
81.99 |
15 |
3073 |
卖出 |
| 09:31:57 |
82.19 |
21 |
3094 |
买入 |
| 09:32:00 |
82.2 |
13 |
3107 |
买入 |
| 09:32:03 |
82.2 |
24 |
3131 |
卖出 |
| 09:32:06 |
82.3 |
112 |
3243 |
买入 |
| 09:32:09 |
82.29 |
25 |
3268 |
卖出 |
| 09:32:12 |
82.37 |
4 |
3272 |
买入 |
| 09:32:15 |
82.5 |
21 |
3293 |
买入 |
| 09:32:18 |
82.41 |
32 |
3325 |
卖出 |
| 09:32:21 |
82.66 |
14 |
3339 |
买入 |
| 09:32:24 |
82.66 |
4 |
3343 |
买入 |
| 09:32:27 |
82.8 |
43 |
3386 |
买入 |
| 09:32:30 |
82.58 |
79 |
3465 |
卖出 |
| 09:32:33 |
82.82 |
34 |
3499 |
买入 |
| 09:32:36 |
82.85 |
7 |
3506 |
买入 |
| 09:32:39 |
82.89 |
51 |
3557 |
买入 |
| 09:32:42 |
82.85 |
23 |
3580 |
卖出 |
| 09:32:45 |
82.9 |
32 |
3612 |
买入 |
| 09:32:48 |
82.92 |
18 |
3630 |
买入 |
| 09:32:51 |
82.9 |
18 |
3648 |
卖出 |
| 09:32:54 |
82.98 |
112 |
3760 |
买入 |
| 09:32:57 |
83 |
32 |
3792 |
买入 |
| 09:33:00 |
82.98 |
19 |
3811 |
卖出 |
| 09:33:03 |
83.15 |
38 |
3849 |
买入 |
| 09:33:06 |
83.2 |
19 |
3868 |
买入 |
| 09:33:09 |
83.04 |
78 |
3946 |
卖出 |
| 09:33:12 |
83.26 |
17 |
3963 |
买入 |
| 09:33:15 |
83.28 |
39 |
4002 |
买入 |
| 09:33:18 |
83.28 |
15 |
4017 |
卖出 |
| 09:33:21 |
83.1 |
66 |
4083 |
卖出 |
| 09:33:24 |
83.42 |
48 |
4131 |
买入 |
| 09:33:27 |
83.08 |
61 |
4192 |
卖出 |
| 09:33:30 |
83.2 |
16 |
4208 |
买入 |
| 09:33:33 |
83.27 |
91 |
4299 |
买入 |
| 09:33:36 |
83.27 |
51 |
4350 |
卖出 |
| 09:33:39 |
83.28 |
58 |
4408 |
买入 |
| 09:33:42 |
83.11 |
36 |
4444 |
卖出 |
| 09:33:45 |
83.35 |
74 |
4518 |
买入 |
| 09:33:48 |
83.28 |
42 |
4560 |
卖出 |
| 09:33:51 |
83.46 |
15 |
4575 |
买入 |
| 09:33:54 |
83.35 |
24 |
4599 |
卖出 |
| 09:33:57 |
83.56 |
66 |
4665 |
买入 |
| 09:34:00 |
83.47 |
16 |
4681 |
卖出 |
| 09:34:03 |
83.59 |
110 |
4791 |
买入 |
| 09:34:06 |
83.74 |
28 |
4819 |
买入 |
| 09:34:09 |
83.79 |
100 |
4919 |
买入 |
| 09:34:12 |
83.6 |
36 |
4955 |
卖出 |
| 09:34:15 |
83.78 |
77 |
5032 |
买入 |
| 09:34:18 |
83.8 |
58 |
5090 |
买入 |
| 09:34:21 |
83.78 |
7 |
5097 |
卖出 |
| 09:34:24 |
83.88 |
19 |
5116 |
买入 |
| 09:34:27 |
83.9 |
31 |
5147 |
买入 |
| 09:34:30 |
83.91 |
4 |
5151 |
买入 |
| 09:34:33 |
83.92 |
15 |
5166 |
买入 |
| 09:34:36 |
83.95 |
17 |
5183 |
卖出 |
| 09:34:39 |
83.98 |
86 |
5269 |
买入 |
| 09:34:42 |
84 |
52 |
5321 |
买入 |
| 09:34:45 |
84 |
44 |
5365 |
买入 |
| 09:34:48 |
84.05 |
22 |
5387 |
买入 |
| 09:34:51 |
84.03 |
11 |
5398 |
卖出 |
| 09:34:54 |
84.04 |
53 |
5451 |
买入 |
| 09:34:57 |
84.18 |
95 |
5546 |
买入 |
| 09:35:00 |
84.11 |
28 |
5574 |
卖出 |
| 09:35:03 |
84.12 |
59 |
5633 |
买入 |
| 09:35:06 |
84.26 |
21 |
5654 |
买入 |
| 09:35:09 |
84.36 |
121 |
5775 |
买入 |
| 09:35:12 |
84.39 |
107 |
5882 |
买入 |
| 09:35:15 |
84.13 |
387 |
6269 |
卖出 |
| 09:35:18 |
83.95 |
632 |
6901 |
卖出 |
| 09:35:21 |
84.06 |
53 |
6954 |
买入 |
| 09:35:24 |
84.03 |
136 |
7090 |
卖出 |
| 09:35:27 |
83.95 |
132 |
7222 |
卖出 |
| 09:35:30 |
83.95 |
179 |
7401 |
买入 |
| 09:35:33 |
83.94 |
120 |
7521 |
卖出 |
| 09:35:36 |
83.92 |
103 |
7624 |
卖出 |
| 09:35:39 |
83.59 |
72 |
7696 |
卖出 |
| 09:35:42 |
83.59 |
67 |
7763 |
买入 |
| 09:35:45 |
83.9 |
53 |
7816 |
买入 |
| 09:35:48 |
83.58 |
146 |
7962 |
卖出 |
| 09:35:51 |
83.88 |
29 |
7991 |
买入 |
| 09:35:54 |
83.87 |
10 |
8001 |
卖出 |
| 09:35:57 |
83.87 |
50 |
8051 |
卖出 |
| 09:36:00 |
83.94 |
174 |
8225 |
买入 |
| 09:36:03 |
83.85 |
38 |
8263 |
卖出 |
| 09:36:06 |
83.94 |
61 |
8324 |
买入 |
| 09:36:09 |
84 |
92 |
8416 |
买入 |
| 09:36:12 |
84 |
10 |
8426 |
卖出 |
| 09:36:15 |
84 |
13 |
8439 |
卖出 |
| 09:36:18 |
84.06 |
39 |
8478 |
买入 |
| 09:36:21 |
84.11 |
55 |
8533 |
买入 |
| 09:36:24 |
84.01 |
89 |
8622 |
卖出 |
| 09:36:27 |
84.11 |
93 |
8715 |
买入 |
| 09:36:30 |
84.26 |
95 |
8810 |
买入 |
| 09:36:33 |
84.24 |
77 |
8887 |
卖出 |
| 09:36:36 |
84.11 |
81 |
8968 |
卖出 |
| 09:36:39 |
84.37 |
98 |
9066 |
买入 |
| 09:36:42 |
84.3 |
14 |
9080 |
卖出 |
| 09:36:45 |
84.39 |
12 |
9092 |
买入 |
| 09:36:48 |
84.39 |
12 |
9104 |
买入 |
| 09:36:51 |
84.39 |
36 |
9140 |
买入 |
| 09:36:54 |
84.47 |
13 |
9153 |
卖出 |
| 09:36:57 |
84.48 |
46 |
9199 |
买入 |
| 09:37:00 |
84.51 |
33 |
9232 |
买入 |
| 09:37:03 |
84.5 |
107 |
9339 |
卖出 |
| 09:37:06 |
84.49 |
118 |
9457 |
卖出 |
| 09:37:09 |
84.38 |
460 |
9917 |
卖出 |
| 09:37:12 |
84.4 |
121 |
10038 |
买入 |
| 09:37:15 |
84.48 |
157 |
10195 |
买入 |
| 09:37:18 |
84.3 |
205 |
10400 |
卖出 |
| 09:37:21 |
84.3 |
76 |
10476 |
买入 |
| 09:37:24 |
84.44 |
88 |
10564 |
买入 |
| 09:37:27 |
84.44 |
40 |
10604 |
买入 |
| 09:37:30 |
84.18 |
214 |
10818 |
卖出 |
| 09:37:33 |
84.46 |
114 |
10932 |
买入 |
| 09:37:36 |
84.35 |
62 |
10994 |
卖出 |
| 09:37:39 |
84.43 |
42 |
11036 |
买入 |
| 09:37:42 |
84.43 |
37 |
11073 |
买入 |
| 09:37:45 |
84.34 |
111 |
11184 |
卖出 |
| 09:37:48 |
84.35 |
83 |
11267 |
买入 |
| 09:37:51 |
84.4 |
184 |
11451 |
买入 |
| 09:37:54 |
84.41 |
24 |
11475 |
买入 |
| 09:37:57 |
84.41 |
68 |
11543 |
买入 |
| 09:38:00 |
84.35 |
16 |
11559 |
卖出 |
| 09:38:03 |
84.46 |
75 |
11634 |
买入 |
| 09:38:06 |
84.41 |
24 |
11658 |
卖出 |
| 09:38:09 |
84.41 |
20 |
11678 |
卖出 |
| 09:38:12 |
84.41 |
83 |
11761 |
卖出 |
| 09:38:15 |
84.41 |
40 |
11801 |
买入 |
| 09:38:18 |
84.46 |
84 |
11885 |
买入 |
| 09:38:21 |
84.46 |
180 |
12065 |
卖出 |
| 09:38:24 |
84.46 |
24 |
12089 |
买入 |
| 09:38:27 |
84.55 |
27 |
12116 |
买入 |
| 09:38:30 |
84.59 |
17 |
12133 |
买入 |
| 09:38:33 |
84.55 |
149 |
12282 |
卖出 |
| 09:38:36 |
84.59 |
10 |
12292 |
卖出 |
| 09:38:39 |
84.67 |
5 |
12297 |
买入 |
| 09:38:42 |
84.78 |
24 |
12321 |
买入 |
| 09:38:45 |
84.82 |
140 |
12461 |
买入 |
| 09:38:48 |
84.81 |
7 |
12468 |
卖出 |
| 09:38:51 |
84.81 |
40 |
12508 |
卖出 |
| 09:38:54 |
84.95 |
39 |
12547 |
买入 |
| 09:38:57 |
85 |
200 |
12747 |
买入 |
| 09:39:00 |
85.04 |
8 |
12755 |
买入 |
| 09:39:03 |
85.1 |
49 |
12804 |
买入 |
| 09:39:06 |
85.2 |
16 |
12820 |
买入 |
| 09:39:09 |
85.2 |
18 |
12838 |
买入 |
| 09:39:12 |
85.2 |
31 |
12869 |
买入 |
| 09:39:15 |
85.3 |
20 |
12889 |
买入 |
| 09:39:18 |
85.33 |
16 |
12905 |
买入 |
| 09:39:21 |
85.3 |
87 |
12992 |
卖出 |
| 09:39:24 |
85.44 |
121 |
13113 |
买入 |
| 09:39:27 |
85.43 |
12 |
13125 |
卖出 |
| 09:39:30 |
85.45 |
47 |
13172 |
买入 |
| 09:39:33 |
85.5 |
42 |
13214 |
买入 |
| 09:39:36 |
85.5 |
80 |
13294 |
买入 |
| 09:39:39 |
85.57 |
41 |
13335 |
买入 |
| 09:39:42 |
85.6 |
92 |
13427 |
买入 |
| 09:39:45 |
85.59 |
626 |
14053 |
卖出 |
| 09:39:48 |
85.65 |
124 |
14177 |
买入 |
| 09:39:51 |
85.66 |
89 |
14266 |
买入 |
| 09:39:54 |
85.66 |
197 |
14463 |
卖出 |
| 09:39:57 |
85.65 |
293 |
14756 |
卖出 |
| 09:40:00 |
85.69 |
60 |
14816 |
买入 |
| 09:40:03 |
85.69 |
179 |
14995 |
买入 |
| 09:40:06 |
85.65 |
335 |
15330 |
卖出 |
| 09:40:09 |
85.63 |
310 |
15640 |
卖出 |
| 09:40:12 |
85.48 |
236 |
15876 |
买入 |
| 09:40:15 |
85.11 |
242 |
16118 |
卖出 |
| 09:40:18 |
85.17 |
76 |
16194 |
买入 |
| 09:40:21 |
85.08 |
237 |
16431 |
卖出 |
| 09:40:24 |
84.99 |
105 |
16536 |
卖出 |
| 09:40:27 |
84.99 |
194 |
16730 |
买入 |
| 09:40:30 |
84.84 |
139 |
16869 |
卖出 |
| 09:40:33 |
84.77 |
44 |
16913 |
卖出 |
| 09:40:36 |
84.9 |
241 |
17154 |
买入 |
| 09:40:39 |
84.78 |
14 |
17168 |
卖出 |
| 09:40:42 |
84.67 |
117 |
17285 |
卖出 |
| 09:40:45 |
84.76 |
44 |
17329 |
买入 |
| 09:40:48 |
84.77 |
174 |
17503 |
买入 |
| 09:40:51 |
84.67 |
55 |
17558 |
卖出 |
| 09:40:54 |
84.77 |
128 |
17686 |
卖出 |
| 09:40:57 |
84.76 |
61 |
17747 |
卖出 |
| 09:41:00 |
84.78 |
45 |
17792 |
买入 |
| 09:41:03 |
84.85 |
142 |
17934 |
买入 |
| 09:41:06 |
84.84 |
114 |
18048 |
卖出 |
| 09:41:09 |
84.93 |
216 |
18264 |
买入 |
| 09:41:12 |
84.75 |
196 |
18460 |
卖出 |
| 09:41:15 |
84.75 |
49 |
18509 |
买入 |
| 09:41:18 |
84.85 |
70 |
18579 |
买入 |
| 09:41:21 |
84.94 |
15 |
18594 |
买入 |
| 09:41:24 |
84.7 |
80 |
18674 |
卖出 |
| 09:41:27 |
84.97 |
153 |
18827 |
买入 |
| 09:41:30 |
84.89 |
66 |
18893 |
卖出 |
| 09:41:33 |
84.89 |
9 |
18902 |
卖出 |
| 09:41:36 |
84.9 |
14 |
18916 |
买入 |
| 09:41:39 |
84.91 |
28 |
18944 |
买入 |
| 09:41:42 |
84.81 |
190 |
19134 |
卖出 |
| 09:41:45 |
84.8 |
58 |
19192 |
卖出 |
| 09:41:48 |
84.85 |
121 |
19313 |
买入 |
| 09:41:51 |
84.69 |
21 |
19334 |
卖出 |
| 09:41:54 |
84.7 |
28 |
19362 |
买入 |
| 09:41:57 |
84.8 |
163 |
19525 |
买入 |
| 09:42:00 |
84.81 |
33 |
19558 |
买入 |
| 09:42:03 |
84.68 |
95 |
19653 |
卖出 |
| 09:42:06 |
84.68 |
135 |
19788 |
买入 |
| 09:42:09 |
84.78 |
50 |
19838 |
买入 |
| 09:42:12 |
84.63 |
31 |
19869 |
卖出 |
| 09:42:15 |
84.68 |
10 |
19879 |
买入 |
| 09:42:18 |
84.63 |
92 |
19971 |
卖出 |
| 09:42:21 |
84.54 |
64 |
20035 |
卖出 |