富瀚微[300613]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
50.77 |
1 |
1 |
集合竞价 |
| 09:16:15 |
51 |
17 |
17 |
集合竞价 |
| 09:16:24 |
48.33 |
76 |
76 |
集合竞价 |
| 09:17:09 |
48.33 |
76 |
76 |
集合竞价 |
| 09:17:18 |
48.33 |
76 |
76 |
集合竞价 |
| 09:17:54 |
48.46 |
76 |
76 |
集合竞价 |
| 09:18:12 |
48.46 |
76 |
76 |
集合竞价 |
| 09:18:39 |
48.46 |
76 |
76 |
集合竞价 |
| 09:18:57 |
50.77 |
5 |
5 |
集合竞价 |
| 09:19:24 |
50.78 |
19 |
19 |
集合竞价 |
| 09:19:33 |
50.15 |
4 |
4 |
集合竞价 |
| 09:20:12 |
50.15 |
4 |
4 |
集合竞价 |
| 09:20:21 |
50.15 |
4 |
4 |
集合竞价 |
| 09:20:30 |
50.59 |
4 |
4 |
集合竞价 |
| 09:21:24 |
50.15 |
24 |
24 |
集合竞价 |
| 09:22:00 |
50.15 |
26 |
26 |
集合竞价 |
| 09:22:18 |
50.15 |
29 |
29 |
集合竞价 |
| 09:22:36 |
50.15 |
29 |
29 |
集合竞价 |
| 09:22:45 |
50.15 |
30 |
30 |
集合竞价 |
| 09:22:54 |
50.15 |
30 |
30 |
集合竞价 |
| 09:23:12 |
50.15 |
33 |
33 |
集合竞价 |
| 09:23:30 |
50.15 |
33 |
33 |
集合竞价 |
| 09:23:39 |
50.15 |
33 |
33 |
集合竞价 |
| 09:23:48 |
50.15 |
33 |
33 |
集合竞价 |
| 09:23:57 |
50.15 |
33 |
33 |
集合竞价 |
| 09:24:15 |
50.21 |
33 |
33 |
集合竞价 |
| 09:24:24 |
50.21 |
34 |
34 |
集合竞价 |
| 09:24:42 |
50.21 |
34 |
34 |
集合竞价 |
| 09:24:51 |
50.21 |
43 |
43 |
集合竞价 |
| 09:25:00 |
50.17 |
70 |
70 |
集合竞价 |
| 09:25:03 |
50.21 |
86 |
156 |
买入 |
| 09:30:03 |
50.18 |
321 |
477 |
卖出 |
| 09:30:06 |
50.21 |
51 |
528 |
买入 |
| 09:30:09 |
50.2 |
28 |
556 |
卖出 |
| 09:30:12 |
50.22 |
16 |
572 |
买入 |
| 09:30:15 |
50.22 |
229 |
801 |
卖出 |
| 09:30:18 |
50.5 |
86 |
887 |
买入 |
| 09:30:21 |
50.27 |
32 |
919 |
卖出 |
| 09:30:24 |
50.27 |
13 |
932 |
卖出 |
| 09:30:27 |
50.23 |
34 |
966 |
卖出 |
| 09:30:30 |
50.59 |
5 |
971 |
买入 |
| 09:30:33 |
50.28 |
12 |
983 |
卖出 |
| 09:30:36 |
50.39 |
27 |
1010 |
买入 |
| 09:30:39 |
50.39 |
19 |
1029 |
买入 |
| 09:30:42 |
50.57 |
16 |
1045 |
买入 |
| 09:30:45 |
50.42 |
27 |
1072 |
卖出 |
| 09:30:51 |
50.57 |
26 |
1098 |
买入 |
| 09:30:54 |
50.58 |
21 |
1119 |
买入 |
| 09:30:57 |
50.59 |
40 |
1159 |
买入 |
| 09:31:00 |
50.64 |
47 |
1206 |
买入 |
| 09:31:03 |
50.65 |
21 |
1227 |
买入 |
| 09:31:06 |
50.6 |
11 |
1238 |
卖出 |
| 09:31:09 |
50.85 |
157 |
1395 |
买入 |
| 09:31:12 |
51.02 |
15 |
1410 |
买入 |
| 09:31:15 |
50.82 |
71 |
1481 |
卖出 |
| 09:31:18 |
50.98 |
15 |
1496 |
买入 |
| 09:31:21 |
50.97 |
22 |
1518 |
卖出 |
| 09:31:24 |
50.96 |
22 |
1540 |
卖出 |
| 09:31:27 |
50.96 |
29 |
1569 |
买入 |
| 09:31:30 |
50.84 |
17 |
1586 |
卖出 |
| 09:31:33 |
50.91 |
37 |
1623 |
买入 |
| 09:31:36 |
50.79 |
19 |
1642 |
卖出 |
| 09:31:39 |
50.98 |
42 |
1684 |
买入 |
| 09:31:42 |
51.01 |
23 |
1707 |
买入 |
| 09:31:45 |
50.98 |
50 |
1757 |
卖出 |
| 09:31:48 |
51.05 |
6 |
1763 |
买入 |
| 09:31:51 |
50.91 |
43 |
1806 |
卖出 |
| 09:31:54 |
50.98 |
10 |
1816 |
买入 |
| 09:31:57 |
50.91 |
18 |
1834 |
卖出 |
| 09:32:00 |
50.9 |
23 |
1857 |
卖出 |
| 09:32:03 |
50.91 |
65 |
1922 |
买入 |
| 09:32:06 |
50.82 |
12 |
1934 |
卖出 |
| 09:32:09 |
51 |
32 |
1966 |
买入 |
| 09:32:12 |
50.99 |
3 |
1969 |
卖出 |
| 09:32:15 |
51.05 |
7 |
1976 |
买入 |
| 09:32:18 |
51.21 |
104 |
2080 |
买入 |
| 09:32:21 |
51.23 |
10 |
2090 |
买入 |
| 09:32:24 |
51.04 |
82 |
2172 |
卖出 |
| 09:32:27 |
51.21 |
20 |
2192 |
买入 |
| 09:32:30 |
51.18 |
11 |
2203 |
卖出 |
| 09:32:33 |
51.11 |
11 |
2214 |
卖出 |
| 09:32:36 |
51.05 |
33 |
2247 |
买入 |
| 09:32:39 |
51 |
19 |
2266 |
卖出 |
| 09:32:42 |
51 |
4 |
2270 |
卖出 |
| 09:32:45 |
51 |
15 |
2285 |
买入 |
| 09:32:51 |
50.99 |
58 |
2343 |
买入 |
| 09:32:54 |
50.93 |
2 |
2345 |
卖出 |
| 09:32:57 |
50.89 |
36 |
2381 |
卖出 |
| 09:33:00 |
50.66 |
16 |
2397 |
卖出 |
| 09:33:03 |
50.66 |
5 |
2402 |
卖出 |
| 09:33:06 |
50.66 |
31 |
2433 |
卖出 |
| 09:33:09 |
50.67 |
3 |
2436 |
卖出 |
| 09:33:12 |
50.81 |
19 |
2455 |
买入 |
| 09:33:15 |
51.05 |
77 |
2532 |
买入 |
| 09:33:18 |
51.09 |
42 |
2574 |
买入 |
| 09:33:21 |
51.1 |
50 |
2624 |
卖出 |
| 09:33:24 |
51.09 |
15 |
2639 |
卖出 |
| 09:33:27 |
51.08 |
13 |
2652 |
卖出 |
| 09:33:30 |
51.18 |
17 |
2669 |
买入 |
| 09:33:33 |
51.08 |
7 |
2676 |
卖出 |
| 09:33:36 |
51.26 |
23 |
2699 |
买入 |
| 09:33:39 |
51.18 |
14 |
2713 |
卖出 |
| 09:33:42 |
51.1 |
19 |
2732 |
卖出 |
| 09:33:45 |
51.2 |
2 |
2734 |
买入 |
| 09:33:48 |
51.11 |
2 |
2736 |
卖出 |
| 09:33:51 |
51.1 |
22 |
2758 |
卖出 |
| 09:33:54 |
51.12 |
4 |
2762 |
买入 |
| 09:33:57 |
51.18 |
15 |
2777 |
买入 |
| 09:34:00 |
51.15 |
7 |
2784 |
卖出 |
| 09:34:03 |
51.18 |
22 |
2806 |
买入 |
| 09:34:06 |
51.11 |
31 |
2837 |
卖出 |
| 09:34:09 |
51.15 |
19 |
2856 |
买入 |
| 09:34:12 |
51.11 |
106 |
2962 |
卖出 |
| 09:34:15 |
51.09 |
8 |
2970 |
卖出 |
| 09:34:18 |
51.15 |
16 |
2986 |
买入 |
| 09:34:24 |
51.15 |
1 |
2987 |
买入 |
| 09:34:27 |
51.15 |
25 |
3012 |
买入 |
| 09:34:30 |
51.15 |
4 |
3016 |
买入 |
| 09:34:33 |
51.13 |
37 |
3053 |
卖出 |
| 09:34:36 |
51.11 |
2 |
3055 |
卖出 |
| 09:34:42 |
51.11 |
6 |
3061 |
卖出 |
| 09:34:45 |
51.13 |
6 |
3067 |
买入 |
| 09:34:48 |
51.18 |
144 |
3211 |
买入 |
| 09:34:51 |
51.26 |
45 |
3256 |
买入 |
| 09:34:54 |
51.3 |
26 |
3282 |
买入 |
| 09:34:57 |
51.26 |
29 |
3311 |
卖出 |
| 09:35:00 |
51.36 |
23 |
3334 |
买入 |
| 09:35:03 |
51.34 |
5 |
3339 |
卖出 |
| 09:35:06 |
51.32 |
2 |
3341 |
卖出 |
| 09:35:09 |
51.51 |
53 |
3394 |
买入 |
| 09:35:12 |
51.52 |
3 |
3397 |
卖出 |
| 09:35:15 |
51.52 |
17 |
3414 |
卖出 |
| 09:35:18 |
51.62 |
50 |
3464 |
买入 |
| 09:35:21 |
51.53 |
23 |
3487 |
卖出 |
| 09:35:24 |
51.57 |
74 |
3561 |
买入 |
| 09:35:27 |
51.5 |
4 |
3565 |
卖出 |
| 09:35:30 |
51.6 |
18 |
3583 |
买入 |
| 09:35:33 |
51.57 |
71 |
3654 |
卖出 |
| 09:35:36 |
51.59 |
6 |
3660 |
买入 |
| 09:35:39 |
51.6 |
8 |
3668 |
买入 |
| 09:35:42 |
51.59 |
18 |
3686 |
卖出 |
| 09:35:45 |
51.55 |
23 |
3709 |
卖出 |
| 09:35:48 |
51.66 |
17 |
3726 |
买入 |
| 09:35:51 |
51.61 |
16 |
3742 |
卖出 |
| 09:35:54 |
51.68 |
100 |
3842 |
买入 |
| 09:35:57 |
51.64 |
2 |
3844 |
卖出 |
| 09:36:00 |
51.67 |
23 |
3867 |
买入 |
| 09:36:03 |
51.78 |
41 |
3908 |
买入 |
| 09:36:06 |
51.79 |
23 |
3931 |
买入 |
| 09:36:09 |
51.75 |
67 |
3998 |
卖出 |
| 09:36:12 |
51.74 |
83 |
4081 |
卖出 |
| 09:36:15 |
51.71 |
38 |
4119 |
卖出 |
| 09:36:18 |
51.77 |
11 |
4130 |
买入 |
| 09:36:21 |
51.77 |
47 |
4177 |
买入 |
| 09:36:24 |
51.7 |
16 |
4193 |
卖出 |
| 09:36:27 |
51.7 |
25 |
4218 |
买入 |
| 09:36:30 |
51.69 |
295 |
4513 |
卖出 |
| 09:36:33 |
51.8 |
40 |
4553 |
买入 |
| 09:36:36 |
51.69 |
19 |
4572 |
卖出 |
| 09:36:39 |
51.7 |
25 |
4597 |
卖出 |
| 09:36:42 |
51.7 |
20 |
4617 |
卖出 |
| 09:36:45 |
51.79 |
21 |
4638 |
买入 |
| 09:36:48 |
51.71 |
1 |
4639 |
卖出 |
| 09:36:51 |
51.71 |
20 |
4659 |
卖出 |
| 09:36:54 |
51.76 |
23 |
4682 |
买入 |
| 09:36:57 |
51.76 |
63 |
4745 |
买入 |
| 09:37:00 |
51.74 |
56 |
4801 |
卖出 |
| 09:37:03 |
51.95 |
57 |
4858 |
买入 |
| 09:37:09 |
51.96 |
40 |
4898 |
买入 |
| 09:37:12 |
51.98 |
12 |
4910 |
买入 |
| 09:37:15 |
51.97 |
250 |
5160 |
卖出 |
| 09:37:18 |
52.01 |
66 |
5226 |
买入 |
| 09:37:21 |
51.99 |
7 |
5233 |
卖出 |
| 09:37:24 |
51.95 |
51 |
5284 |
卖出 |
| 09:37:27 |
52.16 |
68 |
5352 |
买入 |
| 09:37:30 |
51.94 |
4 |
5356 |
卖出 |
| 09:37:33 |
51.7 |
39 |
5395 |
卖出 |
| 09:37:36 |
51.69 |
1 |
5396 |
买入 |
| 09:37:39 |
51.69 |
3 |
5399 |
买入 |
| 09:37:42 |
51.71 |
13 |
5412 |
买入 |
| 09:37:45 |
51.69 |
78 |
5490 |
卖出 |
| 09:37:48 |
51.48 |
14 |
5504 |
卖出 |
| 09:37:51 |
51.51 |
13 |
5517 |
买入 |
| 09:37:57 |
51.43 |
22 |
5539 |
卖出 |
| 09:38:00 |
51.43 |
8 |
5547 |
卖出 |
| 09:38:03 |
51.51 |
8 |
5555 |
买入 |
| 09:38:06 |
51.43 |
1 |
5556 |
卖出 |
| 09:38:09 |
51.55 |
79 |
5635 |
买入 |
| 09:38:12 |
51.7 |
36 |
5671 |
买入 |
| 09:38:15 |
51.77 |
77 |
5748 |
买入 |
| 09:38:18 |
51.61 |
2 |
5750 |
卖出 |
| 09:38:21 |
51.64 |
42 |
5792 |
买入 |
| 09:38:24 |
51.61 |
4 |
5796 |
卖出 |
| 09:38:27 |
51.58 |
9 |
5805 |
卖出 |
| 09:38:30 |
51.48 |
14 |
5819 |
卖出 |
| 09:38:33 |
51.63 |
14 |
5833 |
买入 |
| 09:38:36 |
51.53 |
7 |
5840 |
卖出 |
| 09:38:39 |
51.61 |
9 |
5849 |
买入 |
| 09:38:42 |
51.64 |
22 |
5871 |
买入 |
| 09:38:45 |
51.5 |
18 |
5889 |
卖出 |
| 09:38:48 |
51.61 |
5 |
5894 |
卖出 |
| 09:38:54 |
51.48 |
65 |
5959 |
卖出 |
| 09:38:57 |
51.6 |
23 |
5982 |
买入 |
| 09:39:00 |
51.61 |
9 |
5991 |
买入 |
| 09:39:03 |
51.61 |
4 |
5995 |
卖出 |
| 09:39:06 |
51.6 |
59 |
6054 |
卖出 |
| 09:39:09 |
51.56 |
22 |
6076 |
卖出 |
| 09:39:12 |
51.56 |
25 |
6101 |
买入 |
| 09:39:15 |
51.49 |
6 |
6107 |
卖出 |
| 09:39:18 |
51.6 |
13 |
6120 |
买入 |
| 09:39:21 |
51.54 |
37 |
6157 |
卖出 |
| 09:39:24 |
51.51 |
2 |
6159 |
卖出 |
| 09:39:27 |
51.6 |
10 |
6169 |
买入 |
| 09:39:30 |
51.56 |
2 |
6171 |
卖出 |
| 09:39:33 |
51.54 |
15 |
6186 |
卖出 |
| 09:39:36 |
51.67 |
1 |
6187 |
买入 |
| 09:39:39 |
51.54 |
2 |
6189 |
卖出 |
| 09:39:42 |
51.58 |
1 |
6190 |
买入 |
| 09:39:45 |
51.57 |
1 |
6191 |
卖出 |
| 09:39:48 |
51.62 |
105 |
6296 |
买入 |
| 09:39:51 |
51.64 |
22 |
6318 |
买入 |
| 09:39:54 |
51.61 |
25 |
6343 |
卖出 |
| 09:39:57 |
51.61 |
4 |
6347 |
卖出 |
| 09:40:00 |
51.58 |
1 |
6348 |
卖出 |
| 09:40:03 |
51.56 |
59 |
6407 |
卖出 |
| 09:40:06 |
51.33 |
77 |
6484 |
卖出 |
| 09:40:09 |
51.21 |
73 |
6557 |
卖出 |
| 09:40:12 |
51.2 |
2 |
6559 |
卖出 |
| 09:40:15 |
51.32 |
17 |
6576 |
买入 |
| 09:40:18 |
51.27 |
8 |
6584 |
卖出 |
| 09:40:21 |
51.38 |
63 |
6647 |
买入 |
| 09:40:27 |
51.39 |
7 |
6654 |
卖出 |
| 09:40:30 |
51.37 |
33 |
6687 |
卖出 |
| 09:40:33 |
51.43 |
16 |
6703 |
买入 |
| 09:40:36 |
51.5 |
21 |
6724 |
买入 |
| 09:40:39 |
51.5 |
2 |
6726 |
买入 |
| 09:40:42 |
51.33 |
11 |
6737 |
卖出 |
| 09:40:45 |
51.43 |
4 |
6741 |
买入 |
| 09:40:48 |
51.32 |
14 |
6755 |
卖出 |
| 09:40:51 |
51.18 |
48 |
6803 |
卖出 |
| 09:40:54 |
51.18 |
1 |
6804 |
买入 |
| 09:40:57 |
51.18 |
19 |
6823 |
买入 |
| 09:41:00 |
51.08 |
5 |
6828 |
卖出 |
| 09:41:03 |
51.18 |
5 |
6833 |
买入 |
| 09:41:06 |
51.12 |
15 |
6848 |
卖出 |
| 09:41:09 |
51.14 |
2 |
6850 |
卖出 |
| 09:41:12 |
51.14 |
2 |
6852 |
卖出 |
| 09:41:15 |
51.22 |
15 |
6867 |
买入 |
| 09:41:18 |
51.22 |
24 |
6891 |
买入 |
| 09:41:21 |
51.22 |
17 |
6908 |
买入 |
| 09:41:24 |
51.22 |
17 |
6925 |
卖出 |
| 09:41:27 |
51.22 |
15 |
6940 |
卖出 |
| 09:41:30 |
51.26 |
20 |
6960 |
卖出 |
| 09:41:33 |
51.37 |
5 |
6965 |
买入 |
| 09:41:36 |
51.36 |
4 |
6969 |
买入 |
| 09:41:39 |
51.41 |
10 |
6979 |
买入 |
| 09:41:42 |
51.37 |
1 |
6980 |
卖出 |
| 09:41:45 |
51.36 |
28 |
7008 |
买入 |
| 09:41:48 |
51.41 |
4 |
7012 |
买入 |
| 09:41:51 |
51.36 |
11 |
7023 |
买入 |
| 09:41:54 |
51.25 |
6 |
7029 |
卖出 |
| 09:41:57 |
51.41 |
5 |
7034 |
买入 |
| 09:42:00 |
51.36 |
6 |
7040 |
卖出 |
| 09:42:03 |
51.36 |
4 |
7044 |
卖出 |
| 09:42:06 |
51.36 |
17 |
7061 |
买入 |
| 09:42:09 |
51.26 |
21 |
7082 |
卖出 |
| 09:42:12 |
51.29 |
15 |
7097 |
买入 |
| 09:42:15 |
51.27 |
4 |
7101 |
卖出 |
| 09:42:18 |
51.33 |
16 |
7117 |
买入 |
| 09:42:21 |
51.28 |
7 |
7124 |
卖出 |
| 09:42:24 |
51.41 |
15 |
7139 |
买入 |
| 09:42:27 |
51.34 |
50 |
7189 |
卖出 |
| 09:42:30 |
51.41 |
27 |
7216 |
买入 |
| 09:42:33 |
51.41 |
11 |
7227 |
买入 |
| 09:42:36 |
51.35 |
28 |
7255 |
卖出 |
| 09:42:39 |
51.27 |
8 |
7263 |
卖出 |
| 09:42:42 |
51.27 |
13 |
7276 |
买入 |
| 09:42:45 |
51.35 |
39 |
7315 |
买入 |
| 09:42:48 |
51.23 |
3 |
7318 |
卖出 |
| 09:42:51 |
51.2 |
8 |
7326 |
卖出 |
| 09:42:54 |
51.2 |
1 |
7327 |
卖出 |
| 09:42:57 |
51.29 |
8 |
7335 |
买入 |
| 09:43:00 |
51.21 |
4 |
7339 |
卖出 |
| 09:43:03 |
51.21 |
11 |
7350 |
卖出 |
| 09:43:06 |
51.25 |
30 |
7380 |
买入 |
| 09:43:09 |
51.42 |
35 |
7415 |
买入 |
| 09:43:12 |
51.5 |
38 |
7453 |
买入 |
| 09:43:15 |
51.57 |
8 |
7461 |
买入 |
| 09:43:18 |
51.5 |
13 |
7474 |
卖出 |
| 09:43:21 |
51.57 |
14 |
7488 |
买入 |
| 09:43:24 |
51.5 |
4 |
7492 |
买入 |
| 09:43:27 |
51.49 |
16 |
7508 |
卖出 |
| 09:43:30 |
51.49 |
3 |
7511 |
卖出 |
| 09:43:33 |
51.43 |
16 |
7527 |
卖出 |
| 09:43:36 |
51.34 |
1 |
7528 |
卖出 |
| 09:43:39 |
51.25 |
2 |
7530 |
卖出 |
| 09:43:42 |
51.48 |
7 |
7537 |
买入 |
| 09:43:45 |
51.25 |
2 |
7539 |
卖出 |
| 09:43:48 |
51.26 |
3 |
7542 |
卖出 |
| 09:43:51 |
51.49 |
22 |
7564 |
买入 |