亿联网络[300628]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.3 |
5 |
5 |
集合竞价 |
| 09:15:12 |
63.22 |
10 |
10 |
集合竞价 |
| 09:15:21 |
63.3 |
10 |
10 |
集合竞价 |
| 09:15:48 |
63.3 |
10 |
10 |
集合竞价 |
| 09:15:57 |
63.21 |
16 |
16 |
集合竞价 |
| 09:16:33 |
63.21 |
16 |
16 |
集合竞价 |
| 09:17:09 |
63.21 |
16 |
16 |
集合竞价 |
| 09:17:18 |
63.21 |
16 |
16 |
集合竞价 |
| 09:19:15 |
63.35 |
16 |
16 |
集合竞价 |
| 09:19:33 |
63.41 |
17 |
17 |
集合竞价 |
| 09:20:03 |
63.4 |
17 |
17 |
集合竞价 |
| 09:20:12 |
63.35 |
19 |
19 |
集合竞价 |
| 09:20:30 |
63.35 |
19 |
19 |
集合竞价 |
| 09:20:48 |
64.35 |
26 |
26 |
集合竞价 |
| 09:21:24 |
64.36 |
26 |
26 |
集合竞价 |
| 09:21:51 |
64.3 |
30 |
30 |
集合竞价 |
| 09:22:18 |
64.16 |
30 |
30 |
集合竞价 |
| 09:23:30 |
64.16 |
50 |
50 |
集合竞价 |
| 09:23:39 |
64.16 |
50 |
50 |
集合竞价 |
| 09:23:48 |
64.16 |
52 |
52 |
集合竞价 |
| 09:23:57 |
64.36 |
68 |
68 |
集合竞价 |
| 09:24:15 |
64.35 |
68 |
68 |
集合竞价 |
| 09:24:24 |
64.35 |
72 |
72 |
集合竞价 |
| 09:24:33 |
64.35 |
73 |
73 |
集合竞价 |
| 09:24:42 |
64.3 |
74 |
74 |
集合竞价 |
| 09:24:51 |
64.16 |
75 |
75 |
集合竞价 |
| 09:25:00 |
63.9 |
86 |
86 |
集合竞价 |
| 09:25:03 |
63.53 |
92 |
178 |
卖出 |
| 09:30:03 |
63.21 |
125 |
303 |
卖出 |
| 09:30:06 |
63.8 |
9 |
312 |
买入 |
| 09:30:09 |
63.67 |
33 |
345 |
卖出 |
| 09:30:12 |
63.97 |
40 |
385 |
买入 |
| 09:30:15 |
63.97 |
31 |
416 |
买入 |
| 09:30:18 |
63.97 |
33 |
449 |
卖出 |
| 09:30:21 |
63.88 |
33 |
482 |
卖出 |
| 09:30:24 |
63.93 |
30 |
512 |
买入 |
| 09:30:27 |
63.98 |
13 |
525 |
买入 |
| 09:30:30 |
63.98 |
26 |
551 |
买入 |
| 09:30:33 |
64.08 |
25 |
576 |
买入 |
| 09:30:36 |
64.16 |
16 |
592 |
买入 |
| 09:30:39 |
64.06 |
13 |
605 |
卖出 |
| 09:30:42 |
64.04 |
28 |
633 |
卖出 |
| 09:30:45 |
64.06 |
21 |
654 |
买入 |
| 09:30:48 |
63.9 |
12 |
666 |
卖出 |
| 09:30:51 |
63.79 |
30 |
696 |
卖出 |
| 09:30:54 |
63.97 |
14 |
710 |
买入 |
| 09:30:57 |
63.95 |
11 |
721 |
买入 |
| 09:31:00 |
63.92 |
16 |
737 |
卖出 |
| 09:31:03 |
63.9 |
24 |
761 |
卖出 |
| 09:31:06 |
63.94 |
19 |
780 |
买入 |
| 09:31:09 |
63.91 |
22 |
802 |
卖出 |
| 09:31:12 |
63.98 |
22 |
824 |
买入 |
| 09:31:15 |
64 |
57 |
881 |
买入 |
| 09:31:18 |
64 |
23 |
904 |
卖出 |
| 09:31:21 |
63.94 |
15 |
919 |
卖出 |
| 09:31:24 |
63.99 |
13 |
932 |
买入 |
| 09:31:27 |
63.92 |
9 |
941 |
卖出 |
| 09:31:30 |
63.94 |
6 |
947 |
买入 |
| 09:31:33 |
63.88 |
14 |
961 |
卖出 |
| 09:31:36 |
63.88 |
17 |
978 |
卖出 |
| 09:31:42 |
63.9 |
19 |
997 |
买入 |
| 09:31:45 |
63.92 |
34 |
1031 |
买入 |
| 09:31:48 |
64.09 |
81 |
1112 |
买入 |
| 09:31:51 |
63.95 |
18 |
1130 |
卖出 |
| 09:31:54 |
63.99 |
16 |
1146 |
买入 |
| 09:31:57 |
64.05 |
13 |
1159 |
买入 |
| 09:32:00 |
63.95 |
2 |
1161 |
卖出 |
| 09:32:03 |
63.97 |
4 |
1165 |
买入 |
| 09:32:06 |
64.03 |
22 |
1187 |
买入 |
| 09:32:09 |
63.95 |
11 |
1198 |
卖出 |
| 09:32:12 |
63.97 |
5 |
1203 |
买入 |
| 09:32:15 |
63.95 |
19 |
1222 |
买入 |
| 09:32:18 |
63.95 |
3 |
1225 |
买入 |
| 09:32:21 |
63.95 |
7 |
1232 |
卖出 |
| 09:32:24 |
63.97 |
10 |
1242 |
买入 |
| 09:32:27 |
63.92 |
8 |
1250 |
卖出 |
| 09:32:30 |
63.92 |
3 |
1253 |
买入 |
| 09:32:33 |
63.86 |
22 |
1275 |
卖出 |
| 09:32:36 |
63.88 |
2 |
1277 |
买入 |
| 09:32:39 |
63.73 |
4 |
1281 |
卖出 |
| 09:32:42 |
63.73 |
3 |
1284 |
买入 |
| 09:32:45 |
63.7 |
11 |
1295 |
卖出 |
| 09:32:48 |
63.73 |
4 |
1299 |
买入 |
| 09:32:51 |
63.69 |
6 |
1305 |
卖出 |
| 09:32:54 |
63.69 |
2 |
1307 |
买入 |
| 09:32:57 |
63.63 |
4 |
1311 |
卖出 |
| 09:33:00 |
63.63 |
2 |
1313 |
卖出 |
| 09:33:03 |
63.69 |
1 |
1314 |
买入 |
| 09:33:06 |
63.62 |
4 |
1318 |
卖出 |
| 09:33:09 |
63.77 |
11 |
1329 |
买入 |
| 09:33:12 |
63.62 |
18 |
1347 |
卖出 |
| 09:33:15 |
63.69 |
3 |
1350 |
买入 |
| 09:33:18 |
63.63 |
5 |
1355 |
卖出 |
| 09:33:21 |
63.62 |
13 |
1368 |
卖出 |
| 09:33:24 |
63.62 |
20 |
1388 |
卖出 |
| 09:33:27 |
63.46 |
70 |
1458 |
卖出 |
| 09:33:30 |
63.51 |
8 |
1466 |
买入 |
| 09:33:33 |
63.44 |
22 |
1488 |
卖出 |
| 09:33:36 |
63.43 |
9 |
1497 |
卖出 |
| 09:33:39 |
63.4 |
9 |
1506 |
卖出 |
| 09:33:42 |
63.4 |
33 |
1539 |
卖出 |
| 09:33:45 |
63.42 |
9 |
1548 |
买入 |
| 09:33:48 |
63.3 |
65 |
1613 |
卖出 |
| 09:33:51 |
63.44 |
30 |
1643 |
买入 |
| 09:33:54 |
63.5 |
23 |
1666 |
买入 |
| 09:33:57 |
63.53 |
28 |
1694 |
买入 |
| 09:34:00 |
63.43 |
23 |
1717 |
卖出 |
| 09:34:03 |
63.49 |
5 |
1722 |
买入 |
| 09:34:06 |
63.5 |
66 |
1788 |
买入 |
| 09:34:09 |
63.5 |
39 |
1827 |
买入 |
| 09:34:12 |
63.58 |
11 |
1838 |
卖出 |
| 09:34:15 |
63.56 |
39 |
1877 |
卖出 |
| 09:34:18 |
63.58 |
12 |
1889 |
买入 |
| 09:34:21 |
63.58 |
68 |
1957 |
买入 |
| 09:34:24 |
63.68 |
78 |
2035 |
买入 |
| 09:34:27 |
63.58 |
20 |
2055 |
卖出 |
| 09:34:30 |
63.79 |
32 |
2087 |
买入 |
| 09:34:33 |
63.58 |
5 |
2092 |
卖出 |
| 09:34:36 |
63.71 |
28 |
2120 |
买入 |
| 09:34:39 |
63.8 |
12 |
2132 |
买入 |
| 09:34:42 |
63.71 |
10 |
2142 |
卖出 |
| 09:34:45 |
63.78 |
1 |
2143 |
买入 |
| 09:34:48 |
63.78 |
5 |
2148 |
买入 |
| 09:34:51 |
63.79 |
1 |
2149 |
买入 |
| 09:34:54 |
63.66 |
40 |
2189 |
卖出 |
| 09:34:57 |
63.79 |
7 |
2196 |
买入 |
| 09:35:00 |
63.79 |
57 |
2253 |
买入 |
| 09:35:06 |
63.6 |
12 |
2265 |
卖出 |
| 09:35:09 |
63.67 |
7 |
2272 |
卖出 |
| 09:35:12 |
63.78 |
6 |
2278 |
买入 |
| 09:35:15 |
63.85 |
17 |
2295 |
买入 |
| 09:35:18 |
63.8 |
12 |
2307 |
卖出 |
| 09:35:21 |
63.88 |
8 |
2315 |
买入 |
| 09:35:24 |
63.89 |
6 |
2321 |
买入 |
| 09:35:27 |
63.92 |
3 |
2324 |
买入 |
| 09:35:30 |
63.8 |
4 |
2328 |
卖出 |
| 09:35:33 |
63.88 |
2 |
2330 |
买入 |
| 09:35:36 |
63.78 |
42 |
2372 |
卖出 |
| 09:35:42 |
63.68 |
5 |
2377 |
卖出 |
| 09:35:48 |
63.76 |
4 |
2381 |
买入 |
| 09:35:51 |
63.65 |
25 |
2406 |
卖出 |
| 09:35:54 |
63.76 |
3 |
2409 |
买入 |
| 09:35:57 |
63.65 |
6 |
2415 |
卖出 |
| 09:36:00 |
63.68 |
2 |
2417 |
买入 |
| 09:36:03 |
63.65 |
56 |
2473 |
卖出 |
| 09:36:06 |
63.78 |
42 |
2515 |
买入 |
| 09:36:09 |
63.79 |
80 |
2595 |
买入 |
| 09:36:12 |
63.79 |
11 |
2606 |
买入 |
| 09:36:15 |
63.75 |
18 |
2624 |
买入 |
| 09:36:18 |
63.68 |
6 |
2630 |
卖出 |
| 09:36:21 |
63.92 |
23 |
2653 |
买入 |
| 09:36:24 |
63.68 |
5 |
2658 |
卖出 |
| 09:36:27 |
63.83 |
2 |
2660 |
买入 |
| 09:36:30 |
63.83 |
4 |
2664 |
买入 |
| 09:36:33 |
63.89 |
27 |
2691 |
买入 |
| 09:36:36 |
63.89 |
9 |
2700 |
买入 |
| 09:36:39 |
63.83 |
6 |
2706 |
卖出 |
| 09:36:42 |
63.87 |
7 |
2713 |
买入 |
| 09:36:45 |
63.87 |
8 |
2721 |
买入 |
| 09:36:48 |
63.83 |
23 |
2744 |
买入 |
| 09:36:51 |
63.87 |
2 |
2746 |
买入 |
| 09:36:54 |
63.75 |
16 |
2762 |
卖出 |
| 09:36:57 |
63.71 |
36 |
2798 |
卖出 |
| 09:37:00 |
63.65 |
49 |
2847 |
卖出 |
| 09:37:03 |
63.68 |
20 |
2867 |
买入 |
| 09:37:06 |
63.67 |
24 |
2891 |
卖出 |
| 09:37:09 |
63.65 |
6 |
2897 |
卖出 |
| 09:37:12 |
63.59 |
21 |
2918 |
卖出 |
| 09:37:15 |
63.66 |
13 |
2931 |
买入 |
| 09:37:18 |
63.59 |
9 |
2940 |
卖出 |
| 09:37:21 |
63.59 |
4 |
2944 |
卖出 |
| 09:37:24 |
63.59 |
10 |
2954 |
卖出 |
| 09:37:27 |
63.59 |
22 |
2976 |
卖出 |
| 09:37:30 |
63.62 |
19 |
2995 |
买入 |
| 09:37:33 |
63.56 |
3 |
2998 |
卖出 |
| 09:37:36 |
63.56 |
10 |
3008 |
卖出 |
| 09:37:39 |
63.59 |
8 |
3016 |
买入 |
| 09:37:42 |
63.56 |
3 |
3019 |
卖出 |
| 09:37:45 |
63.56 |
2 |
3021 |
卖出 |
| 09:37:48 |
63.56 |
25 |
3046 |
卖出 |
| 09:37:51 |
63.57 |
20 |
3066 |
卖出 |
| 09:37:54 |
63.55 |
25 |
3091 |
卖出 |
| 09:37:57 |
63.57 |
31 |
3122 |
买入 |
| 09:38:00 |
63.57 |
5 |
3127 |
买入 |
| 09:38:03 |
63.54 |
9 |
3136 |
卖出 |
| 09:38:06 |
63.51 |
6 |
3142 |
卖出 |
| 09:38:09 |
63.57 |
3 |
3145 |
买入 |
| 09:38:12 |
63.56 |
2 |
3147 |
卖出 |
| 09:38:15 |
63.51 |
2 |
3149 |
卖出 |
| 09:38:18 |
63.56 |
25 |
3174 |
买入 |
| 09:38:24 |
63.51 |
6 |
3180 |
卖出 |
| 09:38:27 |
63.57 |
7 |
3187 |
买入 |
| 09:38:30 |
63.56 |
5 |
3192 |
卖出 |
| 09:38:33 |
63.6 |
18 |
3210 |
买入 |
| 09:38:36 |
63.58 |
11 |
3221 |
卖出 |
| 09:38:39 |
63.57 |
11 |
3232 |
卖出 |
| 09:38:42 |
63.52 |
13 |
3245 |
卖出 |
| 09:38:45 |
63.55 |
6 |
3251 |
买入 |
| 09:38:48 |
63.52 |
5 |
3256 |
卖出 |
| 09:38:51 |
63.52 |
4 |
3260 |
卖出 |
| 09:38:57 |
63.51 |
6 |
3266 |
卖出 |
| 09:39:00 |
63.52 |
24 |
3290 |
买入 |
| 09:39:03 |
63.52 |
5 |
3295 |
买入 |
| 09:39:06 |
63.45 |
229 |
3524 |
卖出 |
| 09:39:09 |
63.45 |
6 |
3530 |
买入 |
| 09:39:12 |
63.41 |
3 |
3533 |
卖出 |
| 09:39:15 |
63.41 |
1 |
3534 |
买入 |
| 09:39:18 |
63.37 |
24 |
3558 |
卖出 |
| 09:39:21 |
63.41 |
26 |
3584 |
买入 |
| 09:39:24 |
63.53 |
81 |
3665 |
买入 |
| 09:39:27 |
63.55 |
4 |
3669 |
买入 |
| 09:39:30 |
63.53 |
8 |
3677 |
卖出 |
| 09:39:33 |
63.45 |
20 |
3697 |
卖出 |
| 09:39:36 |
63.5 |
14 |
3711 |
买入 |
| 09:39:39 |
63.57 |
3 |
3714 |
买入 |
| 09:39:42 |
63.66 |
8 |
3722 |
买入 |
| 09:39:45 |
63.66 |
6 |
3728 |
买入 |
| 09:39:48 |
63.5 |
8 |
3736 |
卖出 |
| 09:39:54 |
63.65 |
1 |
3737 |
买入 |
| 09:39:57 |
63.65 |
1 |
3738 |
买入 |
| 09:40:00 |
63.57 |
2 |
3740 |
卖出 |
| 09:40:03 |
63.65 |
2 |
3742 |
买入 |
| 09:40:06 |
63.57 |
21 |
3763 |
卖出 |
| 09:40:12 |
63.58 |
3 |
3766 |
卖出 |
| 09:40:18 |
63.65 |
14 |
3780 |
买入 |
| 09:40:21 |
63.65 |
10 |
3790 |
买入 |
| 09:40:24 |
63.57 |
56 |
3846 |
卖出 |
| 09:40:27 |
63.58 |
13 |
3859 |
买入 |
| 09:40:30 |
63.54 |
10 |
3869 |
卖出 |
| 09:40:33 |
63.57 |
4 |
3873 |
买入 |
| 09:40:36 |
63.65 |
35 |
3908 |
买入 |
| 09:40:39 |
63.65 |
3 |
3911 |
卖出 |
| 09:40:42 |
63.65 |
21 |
3932 |
卖出 |
| 09:40:45 |
63.65 |
14 |
3946 |
卖出 |
| 09:40:48 |
63.77 |
8 |
3954 |
买入 |
| 09:40:51 |
63.66 |
14 |
3968 |
卖出 |
| 09:40:54 |
63.65 |
2 |
3970 |
买入 |
| 09:40:57 |
63.75 |
5 |
3975 |
买入 |
| 09:41:00 |
63.76 |
7 |
3982 |
买入 |
| 09:41:03 |
63.65 |
2 |
3984 |
卖出 |
| 09:41:12 |
63.65 |
21 |
4005 |
卖出 |
| 09:41:15 |
63.65 |
1 |
4006 |
卖出 |
| 09:41:18 |
63.69 |
13 |
4019 |
买入 |
| 09:41:21 |
63.69 |
2 |
4021 |
买入 |
| 09:41:24 |
63.65 |
8 |
4029 |
买入 |
| 09:41:27 |
63.61 |
1 |
4030 |
卖出 |
| 09:41:30 |
63.65 |
6 |
4036 |
买入 |
| 09:41:33 |
63.63 |
35 |
4071 |
卖出 |
| 09:41:36 |
63.6 |
3 |
4074 |
卖出 |
| 09:41:39 |
63.7 |
155 |
4229 |
买入 |
| 09:41:42 |
63.7 |
6 |
4235 |
卖出 |
| 09:41:45 |
63.74 |
48 |
4283 |
买入 |
| 09:41:48 |
63.73 |
13 |
4296 |
卖出 |
| 09:41:51 |
63.62 |
20 |
4316 |
卖出 |
| 09:41:57 |
63.6 |
9 |
4325 |
卖出 |
| 09:42:00 |
63.64 |
5 |
4330 |
买入 |
| 09:42:06 |
63.68 |
7 |
4337 |
买入 |
| 09:42:09 |
63.7 |
2 |
4339 |
买入 |
| 09:42:12 |
63.68 |
5 |
4344 |
卖出 |
| 09:42:18 |
63.72 |
18 |
4362 |
买入 |
| 09:42:21 |
63.73 |
7 |
4369 |
买入 |
| 09:42:24 |
63.74 |
14 |
4383 |
买入 |
| 09:42:27 |
63.72 |
9 |
4392 |
卖出 |
| 09:42:30 |
63.73 |
3 |
4395 |
买入 |
| 09:42:33 |
63.73 |
8 |
4403 |
买入 |
| 09:42:42 |
63.73 |
8 |
4411 |
买入 |
| 09:42:45 |
63.73 |
12 |
4423 |
买入 |
| 09:42:48 |
63.75 |
58 |
4481 |
买入 |
| 09:42:51 |
63.75 |
4 |
4485 |
买入 |
| 09:42:54 |
63.72 |
58 |
4543 |
卖出 |
| 09:42:57 |
63.88 |
10 |
4553 |
买入 |
| 09:43:00 |
63.76 |
12 |
4565 |
卖出 |
| 09:43:03 |
63.87 |
4 |
4569 |
买入 |
| 09:43:06 |
63.91 |
9 |
4578 |
买入 |
| 09:43:09 |
63.77 |
2 |
4580 |
卖出 |
| 09:43:12 |
63.93 |
9 |
4589 |
买入 |
| 09:43:15 |
63.95 |
85 |
4674 |
买入 |
| 09:43:18 |
64 |
1 |
4675 |
买入 |
| 09:43:21 |
64.3 |
136 |
4811 |
买入 |
| 09:43:24 |
64.19 |
4 |
4815 |
卖出 |
| 09:43:27 |
64.29 |
24 |
4839 |
买入 |
| 09:43:30 |
64.49 |
213 |
5052 |
买入 |
| 09:43:33 |
64.34 |
372 |
5424 |
卖出 |
| 09:43:36 |
64.36 |
177 |
5601 |
买入 |
| 09:43:39 |
64.33 |
18 |
5619 |
卖出 |
| 09:43:42 |
64.49 |
83 |
5702 |
买入 |
| 09:43:45 |
64.49 |
8 |
5710 |
卖出 |
| 09:43:48 |
64.54 |
32 |
5742 |
买入 |
| 09:43:51 |
64.49 |
50 |
5792 |
卖出 |
| 09:43:54 |
64.55 |
37 |
5829 |
买入 |
| 09:43:57 |
64.5 |
97 |
5926 |
卖出 |
| 09:44:00 |
64.55 |
15 |
5941 |
买入 |
| 09:44:03 |
64.58 |
17 |
5958 |
买入 |
| 09:44:06 |
64.55 |
3 |
5961 |
卖出 |
| 09:44:09 |
64.55 |
22 |
5983 |
卖出 |
| 09:44:12 |
64.68 |
107 |
6090 |
买入 |
| 09:44:15 |
64.6 |
34 |
6124 |
卖出 |
| 09:44:18 |
64.6 |
20 |
6144 |
卖出 |
| 09:44:21 |
64.68 |
22 |
6166 |
买入 |
| 09:44:24 |
64.68 |
12 |
6178 |
卖出 |