亿联网络[300628]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66.47 |
1 |
1 |
集合竞价 |
| 09:15:12 |
65.6 |
7 |
7 |
集合竞价 |
| 09:15:21 |
65.6 |
8 |
8 |
集合竞价 |
| 09:15:30 |
65.6 |
8 |
8 |
集合竞价 |
| 09:16:06 |
65.6 |
9 |
9 |
集合竞价 |
| 09:16:33 |
65.6 |
9 |
9 |
集合竞价 |
| 09:17:36 |
65.6 |
9 |
9 |
集合竞价 |
| 09:17:54 |
66.4 |
9 |
9 |
集合竞价 |
| 09:18:57 |
66.44 |
10 |
10 |
集合竞价 |
| 09:20:03 |
66.4 |
10 |
10 |
集合竞价 |
| 09:20:12 |
65.6 |
13 |
13 |
集合竞价 |
| 09:20:21 |
65.6 |
13 |
13 |
集合竞价 |
| 09:20:30 |
65.6 |
17 |
17 |
集合竞价 |
| 09:20:39 |
65.6 |
19 |
19 |
集合竞价 |
| 09:20:48 |
65.6 |
23 |
23 |
集合竞价 |
| 09:20:57 |
65.6 |
29 |
29 |
集合竞价 |
| 09:21:06 |
65.52 |
30 |
30 |
集合竞价 |
| 09:21:15 |
65.5 |
32 |
32 |
集合竞价 |
| 09:21:33 |
65.5 |
33 |
33 |
集合竞价 |
| 09:21:42 |
65.3 |
38 |
38 |
集合竞价 |
| 09:21:51 |
65.23 |
40 |
40 |
集合竞价 |
| 09:22:00 |
65.11 |
42 |
42 |
集合竞价 |
| 09:22:09 |
65.01 |
52 |
52 |
集合竞价 |
| 09:22:18 |
65.01 |
62 |
62 |
集合竞价 |
| 09:22:27 |
65.01 |
65 |
65 |
集合竞价 |
| 09:22:36 |
65.01 |
69 |
69 |
集合竞价 |
| 09:22:45 |
65.01 |
70 |
70 |
集合竞价 |
| 09:22:54 |
65.01 |
71 |
71 |
集合竞价 |
| 09:23:21 |
65.01 |
73 |
73 |
集合竞价 |
| 09:23:48 |
65.02 |
75 |
75 |
集合竞价 |
| 09:23:57 |
65.02 |
75 |
75 |
集合竞价 |
| 09:24:06 |
65.03 |
78 |
78 |
集合竞价 |
| 09:24:15 |
65.02 |
80 |
80 |
集合竞价 |
| 09:24:24 |
65.01 |
83 |
83 |
集合竞价 |
| 09:24:33 |
65.01 |
84 |
84 |
集合竞价 |
| 09:24:51 |
65.02 |
85 |
85 |
集合竞价 |
| 09:25:00 |
65.01 |
89 |
89 |
集合竞价 |
| 09:25:03 |
65.09 |
99 |
188 |
卖出 |
| 09:30:03 |
65.24 |
16 |
204 |
买入 |
| 09:30:06 |
66.4 |
9 |
213 |
买入 |
| 09:30:09 |
65.23 |
21 |
234 |
卖出 |
| 09:30:12 |
65.23 |
13 |
247 |
卖出 |
| 09:30:15 |
65.25 |
73 |
320 |
买入 |
| 09:30:18 |
66.19 |
19 |
339 |
买入 |
| 09:30:21 |
66.19 |
21 |
360 |
买入 |
| 09:30:24 |
65.73 |
28 |
388 |
卖出 |
| 09:30:27 |
66.08 |
91 |
479 |
买入 |
| 09:30:30 |
66.13 |
10 |
489 |
买入 |
| 09:30:33 |
66.13 |
54 |
543 |
买入 |
| 09:30:36 |
65.97 |
19 |
562 |
买入 |
| 09:30:39 |
66.18 |
32 |
594 |
买入 |
| 09:30:42 |
66.04 |
5 |
599 |
卖出 |
| 09:30:45 |
66.2 |
18 |
617 |
买入 |
| 09:30:48 |
66.22 |
25 |
642 |
卖出 |
| 09:30:51 |
66.11 |
33 |
675 |
卖出 |
| 09:30:54 |
66 |
27 |
702 |
卖出 |
| 09:30:57 |
65.93 |
12 |
714 |
卖出 |
| 09:31:00 |
65.97 |
2 |
716 |
买入 |
| 09:31:03 |
65.97 |
2 |
718 |
卖出 |
| 09:31:06 |
66.09 |
9 |
727 |
买入 |
| 09:31:09 |
66.04 |
13 |
740 |
卖出 |
| 09:31:12 |
66.05 |
3 |
743 |
买入 |
| 09:31:15 |
66.09 |
3 |
746 |
买入 |
| 09:31:21 |
66.17 |
16 |
762 |
买入 |
| 09:31:24 |
65.91 |
20 |
782 |
卖出 |
| 09:31:27 |
65.73 |
16 |
798 |
卖出 |
| 09:31:30 |
65.88 |
12 |
810 |
买入 |
| 09:31:33 |
65.8 |
1 |
811 |
卖出 |
| 09:31:39 |
65.8 |
1 |
812 |
买入 |
| 09:31:42 |
65.71 |
6 |
818 |
卖出 |
| 09:31:45 |
65.8 |
1 |
819 |
买入 |
| 09:31:48 |
65.79 |
13 |
832 |
卖出 |
| 09:31:51 |
65.8 |
1 |
833 |
买入 |
| 09:31:54 |
65.57 |
28 |
861 |
卖出 |
| 09:31:57 |
65.45 |
8 |
869 |
卖出 |
| 09:32:00 |
65.57 |
2 |
871 |
买入 |
| 09:32:03 |
65.57 |
2 |
873 |
买入 |
| 09:32:06 |
65.48 |
7 |
880 |
卖出 |
| 09:32:09 |
65.47 |
54 |
934 |
卖出 |
| 09:32:12 |
65.46 |
5 |
939 |
卖出 |
| 09:32:15 |
65.49 |
21 |
960 |
买入 |
| 09:32:18 |
65.51 |
6 |
966 |
买入 |
| 09:32:21 |
65.52 |
28 |
994 |
卖出 |
| 09:32:24 |
65.52 |
11 |
1005 |
卖出 |
| 09:32:27 |
65.56 |
5 |
1010 |
买入 |
| 09:32:30 |
65.52 |
13 |
1023 |
卖出 |
| 09:32:33 |
65.44 |
62 |
1085 |
卖出 |
| 09:32:36 |
65.37 |
4 |
1089 |
卖出 |
| 09:32:39 |
65.42 |
9 |
1098 |
买入 |
| 09:32:42 |
65.4 |
7 |
1105 |
卖出 |
| 09:32:45 |
65.41 |
2 |
1107 |
买入 |
| 09:32:51 |
65.41 |
1 |
1108 |
卖出 |
| 09:32:54 |
65.51 |
8 |
1116 |
买入 |
| 09:32:57 |
65.41 |
8 |
1124 |
卖出 |
| 09:33:00 |
65.41 |
14 |
1138 |
卖出 |
| 09:33:03 |
65.38 |
14 |
1152 |
卖出 |
| 09:33:06 |
65.4 |
51 |
1203 |
买入 |
| 09:33:09 |
65.3 |
3 |
1206 |
卖出 |
| 09:33:12 |
65.32 |
2 |
1208 |
买入 |
| 09:33:18 |
65.32 |
2 |
1210 |
卖出 |
| 09:33:21 |
65.32 |
8 |
1218 |
卖出 |
| 09:33:27 |
65.32 |
14 |
1232 |
卖出 |
| 09:33:30 |
65.3 |
40 |
1272 |
卖出 |
| 09:33:33 |
65.33 |
26 |
1298 |
买入 |
| 09:33:36 |
65.33 |
3 |
1301 |
买入 |
| 09:33:39 |
65.33 |
2 |
1303 |
卖出 |
| 09:33:42 |
65.34 |
4 |
1307 |
卖出 |
| 09:33:45 |
65.35 |
1 |
1308 |
买入 |
| 09:33:48 |
65.4 |
10 |
1318 |
买入 |
| 09:33:51 |
65.4 |
1 |
1319 |
买入 |
| 09:33:54 |
65.34 |
6 |
1325 |
卖出 |
| 09:33:57 |
65.34 |
1 |
1326 |
卖出 |
| 09:34:00 |
65.33 |
30 |
1356 |
卖出 |
| 09:34:03 |
65.33 |
4 |
1360 |
买入 |
| 09:34:06 |
65.34 |
7 |
1367 |
买入 |
| 09:34:09 |
65.34 |
2 |
1369 |
买入 |
| 09:34:12 |
65.41 |
11 |
1380 |
买入 |
| 09:34:15 |
65.34 |
1 |
1381 |
卖出 |
| 09:34:21 |
65.37 |
2 |
1383 |
买入 |
| 09:34:24 |
65.4 |
1 |
1384 |
买入 |
| 09:34:27 |
65.42 |
2 |
1386 |
买入 |
| 09:34:30 |
65.42 |
4 |
1390 |
买入 |
| 09:34:33 |
65.56 |
12 |
1402 |
买入 |
| 09:34:36 |
65.46 |
2 |
1404 |
卖出 |
| 09:34:39 |
65.46 |
3 |
1407 |
卖出 |
| 09:34:42 |
65.46 |
2 |
1409 |
卖出 |
| 09:34:45 |
65.46 |
1 |
1410 |
卖出 |
| 09:34:48 |
65.46 |
2 |
1412 |
卖出 |
| 09:34:51 |
65.56 |
3 |
1415 |
买入 |
| 09:34:54 |
65.47 |
2 |
1417 |
卖出 |
| 09:34:57 |
65.47 |
4 |
1421 |
卖出 |
| 09:35:00 |
65.47 |
10 |
1431 |
卖出 |
| 09:35:03 |
65.47 |
11 |
1442 |
卖出 |
| 09:35:06 |
65.47 |
11 |
1453 |
卖出 |
| 09:35:09 |
65.47 |
2 |
1455 |
卖出 |
| 09:35:12 |
65.47 |
1 |
1456 |
卖出 |
| 09:35:15 |
65.54 |
5 |
1461 |
买入 |
| 09:35:18 |
65.55 |
4 |
1465 |
买入 |
| 09:35:21 |
65.47 |
4 |
1469 |
卖出 |
| 09:35:24 |
65.48 |
1 |
1470 |
卖出 |
| 09:35:30 |
65.48 |
6 |
1476 |
卖出 |
| 09:35:33 |
65.53 |
5 |
1481 |
买入 |
| 09:35:36 |
65.6 |
3 |
1484 |
买入 |
| 09:35:39 |
65.6 |
8 |
1492 |
买入 |
| 09:35:42 |
65.6 |
12 |
1504 |
买入 |
| 09:35:45 |
65.6 |
7 |
1511 |
买入 |
| 09:35:51 |
65.65 |
6 |
1517 |
买入 |
| 09:35:54 |
65.78 |
8 |
1525 |
买入 |
| 09:35:57 |
65.65 |
2 |
1527 |
卖出 |
| 09:36:00 |
65.72 |
4 |
1531 |
买入 |
| 09:36:03 |
65.64 |
6 |
1537 |
卖出 |
| 09:36:06 |
65.73 |
5 |
1542 |
买入 |
| 09:36:09 |
65.65 |
7 |
1549 |
卖出 |
| 09:36:12 |
65.65 |
7 |
1556 |
卖出 |
| 09:36:15 |
65.65 |
3 |
1559 |
卖出 |
| 09:36:18 |
65.48 |
25 |
1584 |
卖出 |
| 09:36:21 |
65.75 |
18 |
1602 |
买入 |
| 09:36:24 |
65.7 |
3 |
1605 |
卖出 |
| 09:36:27 |
65.76 |
1 |
1606 |
买入 |
| 09:36:30 |
65.85 |
21 |
1627 |
买入 |
| 09:36:33 |
65.83 |
6 |
1633 |
卖出 |
| 09:36:39 |
65.75 |
4 |
1637 |
卖出 |
| 09:36:42 |
65.75 |
19 |
1656 |
卖出 |
| 09:36:45 |
65.7 |
8 |
1664 |
卖出 |
| 09:36:48 |
65.71 |
3 |
1667 |
买入 |
| 09:36:51 |
65.65 |
7 |
1674 |
卖出 |
| 09:36:54 |
65.73 |
2 |
1676 |
买入 |
| 09:36:57 |
65.76 |
13 |
1689 |
买入 |
| 09:37:00 |
65.82 |
3 |
1692 |
买入 |
| 09:37:03 |
65.67 |
3 |
1695 |
卖出 |
| 09:37:06 |
65.79 |
1 |
1696 |
卖出 |
| 09:37:09 |
65.76 |
3 |
1699 |
卖出 |
| 09:37:12 |
65.79 |
4 |
1703 |
卖出 |
| 09:37:15 |
65.79 |
31 |
1734 |
买入 |
| 09:37:18 |
65.8 |
3 |
1737 |
买入 |
| 09:37:24 |
65.86 |
6 |
1743 |
买入 |
| 09:37:27 |
65.85 |
1 |
1744 |
卖出 |
| 09:37:30 |
65.86 |
3 |
1747 |
买入 |
| 09:37:33 |
65.89 |
3 |
1750 |
买入 |
| 09:37:36 |
66 |
9 |
1759 |
买入 |
| 09:37:39 |
65.93 |
1 |
1760 |
卖出 |
| 09:37:42 |
66 |
9 |
1769 |
买入 |
| 09:37:48 |
65.9 |
1 |
1770 |
卖出 |
| 09:37:51 |
66 |
11 |
1781 |
买入 |
| 09:37:57 |
65.95 |
1 |
1782 |
卖出 |
| 09:38:00 |
66 |
7 |
1789 |
买入 |
| 09:38:03 |
66.16 |
12 |
1801 |
买入 |
| 09:38:06 |
66 |
3 |
1804 |
卖出 |
| 09:38:09 |
66 |
38 |
1842 |
卖出 |
| 09:38:12 |
65.95 |
17 |
1859 |
卖出 |
| 09:38:15 |
65.92 |
12 |
1871 |
卖出 |
| 09:38:18 |
66 |
5 |
1876 |
买入 |
| 09:38:21 |
66 |
3 |
1879 |
买入 |
| 09:38:24 |
65.92 |
5 |
1884 |
卖出 |
| 09:38:27 |
66 |
27 |
1911 |
买入 |
| 09:38:30 |
66.08 |
6 |
1917 |
买入 |
| 09:38:33 |
66.01 |
2 |
1919 |
卖出 |
| 09:38:36 |
66.01 |
1 |
1920 |
卖出 |
| 09:38:45 |
66.02 |
3 |
1923 |
卖出 |
| 09:38:48 |
66.08 |
1 |
1924 |
买入 |
| 09:38:51 |
66.01 |
2 |
1926 |
卖出 |
| 09:38:54 |
66.02 |
3 |
1929 |
买入 |
| 09:38:57 |
66.08 |
1 |
1930 |
买入 |
| 09:39:00 |
66.08 |
2 |
1932 |
买入 |
| 09:39:03 |
66.02 |
4 |
1936 |
卖出 |
| 09:39:06 |
66.08 |
12 |
1948 |
买入 |
| 09:39:09 |
66.14 |
2 |
1950 |
买入 |
| 09:39:12 |
66.14 |
8 |
1958 |
买入 |
| 09:39:18 |
66.16 |
6 |
1964 |
买入 |
| 09:39:24 |
66.1 |
1 |
1965 |
卖出 |
| 09:39:27 |
66.2 |
55 |
2020 |
买入 |
| 09:39:33 |
66.1 |
6 |
2026 |
卖出 |
| 09:39:36 |
66.1 |
2 |
2028 |
卖出 |
| 09:39:39 |
66.16 |
4 |
2032 |
买入 |
| 09:39:42 |
66.11 |
2 |
2034 |
卖出 |
| 09:39:45 |
66.11 |
1 |
2035 |
卖出 |
| 09:39:48 |
66.11 |
2 |
2037 |
卖出 |
| 09:39:51 |
66.16 |
13 |
2050 |
买入 |
| 09:39:57 |
66.11 |
1 |
2051 |
卖出 |
| 09:40:00 |
66.11 |
1 |
2052 |
卖出 |
| 09:40:03 |
66.11 |
5 |
2057 |
卖出 |
| 09:40:06 |
66.02 |
46 |
2103 |
卖出 |
| 09:40:09 |
65.95 |
46 |
2149 |
卖出 |
| 09:40:12 |
65.98 |
2 |
2151 |
买入 |
| 09:40:15 |
66.01 |
24 |
2175 |
买入 |
| 09:40:18 |
65.87 |
4 |
2179 |
卖出 |
| 09:40:21 |
66 |
2 |
2181 |
买入 |
| 09:40:24 |
66 |
8 |
2189 |
买入 |
| 09:40:27 |
65.98 |
7 |
2196 |
卖出 |
| 09:40:30 |
66.2 |
56 |
2252 |
买入 |
| 09:40:39 |
66.21 |
1 |
2253 |
卖出 |
| 09:40:42 |
66.31 |
3 |
2256 |
买入 |
| 09:40:48 |
66.21 |
2 |
2258 |
卖出 |
| 09:40:51 |
66.21 |
1 |
2259 |
卖出 |
| 09:40:54 |
66.12 |
12 |
2271 |
卖出 |
| 09:40:57 |
66.07 |
4 |
2275 |
卖出 |
| 09:41:00 |
65.98 |
1 |
2276 |
卖出 |
| 09:41:03 |
65.97 |
6 |
2282 |
卖出 |
| 09:41:06 |
65.98 |
4 |
2286 |
买入 |
| 09:41:09 |
65.96 |
2 |
2288 |
买入 |
| 09:41:15 |
65.9 |
6 |
2294 |
卖出 |
| 09:41:18 |
65.96 |
9 |
2303 |
买入 |
| 09:41:21 |
65.96 |
1 |
2304 |
买入 |
| 09:41:24 |
65.88 |
4 |
2308 |
卖出 |
| 09:41:27 |
65.89 |
3 |
2311 |
买入 |
| 09:41:30 |
66 |
12 |
2323 |
买入 |
| 09:41:36 |
65.95 |
12 |
2335 |
卖出 |
| 09:41:39 |
65.96 |
1 |
2336 |
买入 |
| 09:41:42 |
66.07 |
1 |
2337 |
买入 |
| 09:41:45 |
65.96 |
3 |
2340 |
卖出 |
| 09:41:48 |
65.91 |
8 |
2348 |
卖出 |
| 09:41:51 |
65.96 |
2 |
2350 |
买入 |
| 09:41:54 |
65.95 |
2 |
2352 |
卖出 |
| 09:41:57 |
65.96 |
9 |
2361 |
买入 |
| 09:42:00 |
65.96 |
11 |
2372 |
卖出 |
| 09:42:03 |
65.96 |
1 |
2373 |
卖出 |
| 09:42:06 |
65.96 |
6 |
2379 |
买入 |
| 09:42:09 |
65.96 |
2 |
2381 |
买入 |
| 09:42:12 |
66.01 |
8 |
2389 |
买入 |
| 09:42:15 |
65.91 |
2 |
2391 |
卖出 |
| 09:42:24 |
65.96 |
9 |
2400 |
买入 |
| 09:42:27 |
66.01 |
2 |
2402 |
卖出 |
| 09:42:30 |
66.15 |
5 |
2407 |
买入 |
| 09:42:33 |
66.04 |
1 |
2408 |
卖出 |
| 09:42:39 |
66 |
11 |
2419 |
卖出 |
| 09:42:42 |
66 |
1 |
2420 |
买入 |
| 09:42:45 |
65.91 |
2 |
2422 |
卖出 |
| 09:42:51 |
66 |
7 |
2429 |
买入 |
| 09:42:54 |
65.91 |
5 |
2434 |
卖出 |
| 09:42:57 |
66.04 |
14 |
2448 |
买入 |
| 09:43:03 |
66.04 |
3 |
2451 |
卖出 |
| 09:43:09 |
66.2 |
22 |
2473 |
买入 |
| 09:43:12 |
66.2 |
9 |
2482 |
卖出 |
| 09:43:15 |
66.25 |
20 |
2502 |
买入 |
| 09:43:18 |
66.44 |
23 |
2525 |
买入 |
| 09:43:21 |
66.26 |
3 |
2528 |
卖出 |
| 09:43:24 |
66.26 |
12 |
2540 |
卖出 |
| 09:43:27 |
66.38 |
6 |
2546 |
买入 |
| 09:43:33 |
66.39 |
4 |
2550 |
买入 |
| 09:43:39 |
66.39 |
7 |
2557 |
买入 |
| 09:43:42 |
66.38 |
1 |
2558 |
卖出 |
| 09:43:45 |
66.41 |
4 |
2562 |
买入 |
| 09:43:48 |
66.39 |
4 |
2566 |
卖出 |
| 09:43:51 |
66.42 |
1 |
2567 |
买入 |
| 09:43:54 |
66.42 |
3 |
2570 |
买入 |
| 09:43:57 |
66.43 |
1 |
2571 |
买入 |
| 09:44:00 |
66.49 |
12 |
2583 |
买入 |
| 09:44:03 |
66.5 |
13 |
2596 |
买入 |
| 09:44:06 |
66.5 |
7 |
2603 |
卖出 |
| 09:44:09 |
66.6 |
1 |
2604 |
买入 |
| 09:44:18 |
66.6 |
3 |
2607 |
买入 |
| 09:44:21 |
66.6 |
4 |
2611 |
买入 |
| 09:44:24 |
66.6 |
2 |
2613 |
买入 |
| 09:44:27 |
66.5 |
4 |
2617 |
卖出 |
| 09:44:36 |
66.63 |
1 |
2618 |
买入 |
| 09:44:39 |
66.51 |
1 |
2619 |
卖出 |
| 09:44:48 |
66.51 |
4 |
2623 |
卖出 |
| 09:44:51 |
66.51 |
5 |
2628 |
卖出 |
| 09:44:54 |
66.62 |
3 |
2631 |
买入 |
| 09:45:00 |
66.62 |
19 |
2650 |
买入 |