亿联网络[300628]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
76.16 |
1 |
1 |
集合竞价 |
| 09:15:12 |
76.8 |
6 |
6 |
集合竞价 |
| 09:16:15 |
77 |
6 |
6 |
集合竞价 |
| 09:17:00 |
77 |
6 |
6 |
集合竞价 |
| 09:19:33 |
77 |
6 |
6 |
集合竞价 |
| 09:19:42 |
77 |
17 |
17 |
集合竞价 |
| 09:19:51 |
77 |
17 |
17 |
集合竞价 |
| 09:20:12 |
77 |
18 |
18 |
集合竞价 |
| 09:20:48 |
77 |
19 |
19 |
集合竞价 |
| 09:20:57 |
77 |
20 |
20 |
集合竞价 |
| 09:21:06 |
77 |
20 |
20 |
集合竞价 |
| 09:21:51 |
77 |
20 |
20 |
集合竞价 |
| 09:22:18 |
77 |
20 |
20 |
集合竞价 |
| 09:23:12 |
77 |
20 |
20 |
集合竞价 |
| 09:23:39 |
77 |
32 |
32 |
集合竞价 |
| 09:23:48 |
77 |
32 |
32 |
集合竞价 |
| 09:23:57 |
77 |
32 |
32 |
集合竞价 |
| 09:24:06 |
77 |
32 |
32 |
集合竞价 |
| 09:24:15 |
77 |
32 |
32 |
集合竞价 |
| 09:24:24 |
77 |
32 |
32 |
集合竞价 |
| 09:24:51 |
77 |
32 |
32 |
集合竞价 |
| 09:25:00 |
77.4 |
32 |
32 |
集合竞价 |
| 09:25:03 |
78 |
52 |
84 |
买入 |
| 09:30:03 |
77.92 |
47 |
131 |
卖出 |
| 09:30:06 |
77.87 |
8 |
139 |
卖出 |
| 09:30:09 |
77.9 |
14 |
153 |
买入 |
| 09:30:12 |
77.91 |
14 |
167 |
买入 |
| 09:30:15 |
77.54 |
9 |
176 |
卖出 |
| 09:30:18 |
77.51 |
6 |
182 |
买入 |
| 09:30:21 |
77.54 |
13 |
195 |
买入 |
| 09:30:24 |
77.76 |
28 |
223 |
买入 |
| 09:30:27 |
77.77 |
16 |
239 |
买入 |
| 09:30:30 |
77.76 |
1 |
240 |
卖出 |
| 09:30:33 |
77.54 |
11 |
251 |
卖出 |
| 09:30:36 |
77.89 |
4 |
255 |
买入 |
| 09:30:39 |
77.56 |
5 |
260 |
卖出 |
| 09:30:42 |
77.56 |
9 |
269 |
卖出 |
| 09:30:45 |
77.57 |
1 |
270 |
卖出 |
| 09:30:48 |
77.77 |
3 |
273 |
买入 |
| 09:30:51 |
77.77 |
1 |
274 |
买入 |
| 09:30:54 |
77.77 |
1 |
275 |
买入 |
| 09:31:00 |
77.77 |
3 |
278 |
买入 |
| 09:31:03 |
77.77 |
2 |
280 |
买入 |
| 09:31:09 |
77.91 |
2 |
282 |
买入 |
| 09:31:12 |
77.91 |
2 |
284 |
买入 |
| 09:31:15 |
77.92 |
8 |
292 |
买入 |
| 09:31:18 |
77.91 |
2 |
294 |
卖出 |
| 09:31:21 |
77.93 |
5 |
299 |
买入 |
| 09:31:24 |
77.95 |
26 |
325 |
卖出 |
| 09:31:30 |
78.01 |
5 |
330 |
买入 |
| 09:31:36 |
78.03 |
5 |
335 |
买入 |
| 09:31:39 |
78.11 |
4 |
339 |
买入 |
| 09:31:45 |
78.11 |
6 |
345 |
买入 |
| 09:31:51 |
78.03 |
3 |
348 |
卖出 |
| 09:31:54 |
78.11 |
1 |
349 |
买入 |
| 09:32:00 |
78.11 |
3 |
352 |
买入 |
| 09:32:03 |
78.06 |
2 |
354 |
卖出 |
| 09:32:06 |
78.07 |
1 |
355 |
买入 |
| 09:32:09 |
78.11 |
1 |
356 |
买入 |
| 09:32:15 |
78.2 |
2 |
358 |
买入 |
| 09:32:18 |
78.08 |
9 |
367 |
卖出 |
| 09:32:21 |
78.2 |
2 |
369 |
买入 |
| 09:32:27 |
78.2 |
3 |
372 |
买入 |
| 09:32:33 |
78.3 |
4 |
376 |
买入 |
| 09:32:36 |
78.22 |
1 |
377 |
卖出 |
| 09:32:39 |
78.3 |
1 |
378 |
买入 |
| 09:32:42 |
78.44 |
7 |
385 |
买入 |
| 09:32:45 |
78.3 |
2 |
387 |
买入 |
| 09:32:51 |
78.3 |
1 |
388 |
卖出 |
| 09:32:54 |
78.42 |
3 |
391 |
买入 |
| 09:33:00 |
78.3 |
1 |
392 |
买入 |
| 09:33:03 |
78.3 |
1 |
393 |
买入 |
| 09:33:09 |
78.23 |
9 |
402 |
卖出 |
| 09:33:12 |
78.23 |
12 |
414 |
卖出 |
| 09:33:15 |
78.2 |
13 |
427 |
卖出 |
| 09:33:18 |
78.19 |
11 |
438 |
卖出 |
| 09:33:24 |
78.2 |
2 |
440 |
卖出 |
| 09:33:27 |
78.11 |
7 |
447 |
卖出 |
| 09:33:30 |
78.31 |
6 |
453 |
买入 |
| 09:33:33 |
78.23 |
9 |
462 |
买入 |
| 09:33:39 |
78.31 |
2 |
464 |
买入 |
| 09:33:45 |
78.2 |
2 |
466 |
买入 |
| 09:33:48 |
78.35 |
9 |
475 |
买入 |
| 09:33:51 |
78.28 |
2 |
477 |
买入 |
| 09:33:54 |
78.28 |
4 |
481 |
买入 |
| 09:34:00 |
78.2 |
1 |
482 |
卖出 |
| 09:34:06 |
78.25 |
1 |
483 |
买入 |
| 09:34:09 |
78.31 |
4 |
487 |
买入 |
| 09:34:15 |
78.2 |
6 |
493 |
卖出 |
| 09:34:18 |
78.21 |
14 |
507 |
买入 |
| 09:34:21 |
78.08 |
1 |
508 |
卖出 |
| 09:34:24 |
78.07 |
2 |
510 |
卖出 |
| 09:34:27 |
78.08 |
3 |
513 |
卖出 |
| 09:34:30 |
78.03 |
9 |
522 |
卖出 |
| 09:34:33 |
78.03 |
4 |
526 |
卖出 |
| 09:34:36 |
78 |
6 |
532 |
卖出 |
| 09:34:39 |
78.08 |
4 |
536 |
买入 |
| 09:34:42 |
77.97 |
1 |
537 |
卖出 |
| 09:34:45 |
77.99 |
2 |
539 |
买入 |
| 09:34:48 |
77.94 |
1 |
540 |
卖出 |
| 09:34:51 |
77.91 |
15 |
555 |
卖出 |
| 09:34:54 |
78 |
2 |
557 |
买入 |
| 09:35:00 |
77.96 |
2 |
559 |
卖出 |
| 09:35:03 |
77.91 |
5 |
564 |
卖出 |
| 09:35:15 |
77.85 |
1 |
565 |
卖出 |
| 09:35:21 |
77.77 |
3 |
568 |
卖出 |
| 09:35:30 |
77.7 |
2 |
570 |
卖出 |
| 09:35:33 |
77.65 |
13 |
583 |
卖出 |
| 09:35:36 |
77.59 |
1 |
584 |
卖出 |
| 09:35:39 |
77.59 |
1 |
585 |
卖出 |
| 09:35:42 |
77.59 |
4 |
589 |
买入 |
| 09:35:45 |
77.59 |
8 |
597 |
买入 |
| 09:35:48 |
77.75 |
1 |
598 |
买入 |
| 09:35:51 |
77.62 |
1 |
599 |
卖出 |
| 09:35:57 |
77.74 |
5 |
604 |
买入 |
| 09:36:00 |
77.73 |
1 |
605 |
卖出 |
| 09:36:03 |
77.59 |
2 |
607 |
买入 |
| 09:36:06 |
77.59 |
4 |
611 |
买入 |
| 09:36:12 |
77.6 |
2 |
613 |
卖出 |
| 09:36:21 |
77.64 |
1 |
614 |
买入 |
| 09:36:24 |
77.64 |
1 |
615 |
卖出 |
| 09:36:27 |
77.6 |
3 |
618 |
卖出 |
| 09:36:30 |
77.65 |
10 |
628 |
买入 |
| 09:36:36 |
77.65 |
22 |
650 |
买入 |
| 09:36:39 |
77.68 |
2 |
652 |
买入 |
| 09:36:45 |
77.65 |
10 |
662 |
卖出 |
| 09:36:48 |
77.74 |
4 |
666 |
买入 |
| 09:36:57 |
77.66 |
3 |
669 |
卖出 |
| 09:37:00 |
77.66 |
2 |
671 |
买入 |
| 09:37:03 |
77.66 |
1 |
672 |
买入 |
| 09:37:06 |
77.66 |
2 |
674 |
买入 |
| 09:37:12 |
77.66 |
1 |
675 |
卖出 |
| 09:37:18 |
77.74 |
1 |
676 |
买入 |
| 09:37:24 |
77.74 |
1 |
677 |
买入 |
| 09:37:27 |
77.65 |
10 |
687 |
卖出 |
| 09:37:33 |
77.65 |
17 |
704 |
卖出 |
| 09:37:36 |
77.65 |
3 |
707 |
买入 |
| 09:37:39 |
77.64 |
6 |
713 |
卖出 |
| 09:37:42 |
77.64 |
2 |
715 |
买入 |
| 09:37:45 |
77.61 |
9 |
724 |
卖出 |
| 09:37:48 |
77.64 |
9 |
733 |
买入 |
| 09:37:51 |
77.64 |
1 |
734 |
卖出 |
| 09:37:54 |
77.64 |
2 |
736 |
买入 |
| 09:37:57 |
77.65 |
4 |
740 |
买入 |
| 09:38:00 |
77.66 |
7 |
747 |
买入 |
| 09:38:03 |
77.64 |
13 |
760 |
卖出 |
| 09:38:06 |
77.65 |
2 |
762 |
买入 |
| 09:38:09 |
77.61 |
16 |
778 |
卖出 |
| 09:38:12 |
77.61 |
4 |
782 |
买入 |
| 09:38:21 |
77.74 |
3 |
785 |
买入 |
| 09:38:24 |
77.65 |
2 |
787 |
卖出 |
| 09:38:30 |
77.65 |
3 |
790 |
卖出 |
| 09:38:33 |
77.65 |
1 |
791 |
卖出 |
| 09:38:42 |
77.65 |
1 |
792 |
买入 |
| 09:38:45 |
77.65 |
5 |
797 |
买入 |
| 09:38:48 |
77.65 |
1 |
798 |
买入 |
| 09:38:51 |
77.65 |
49 |
847 |
买入 |
| 09:38:54 |
77.63 |
4 |
851 |
卖出 |
| 09:38:57 |
77.75 |
3 |
854 |
买入 |
| 09:39:03 |
77.63 |
4 |
858 |
卖出 |
| 09:39:09 |
77.75 |
4 |
862 |
买入 |
| 09:39:15 |
77.75 |
7 |
869 |
卖出 |
| 09:39:18 |
77.75 |
1 |
870 |
买入 |
| 09:39:24 |
77.66 |
4 |
874 |
卖出 |
| 09:39:27 |
77.66 |
2 |
876 |
买入 |
| 09:39:33 |
77.66 |
7 |
883 |
卖出 |
| 09:39:42 |
77.63 |
18 |
901 |
卖出 |
| 09:39:45 |
77.66 |
5 |
906 |
买入 |
| 09:39:48 |
77.58 |
35 |
941 |
卖出 |
| 09:39:51 |
77.59 |
2 |
943 |
买入 |
| 09:39:54 |
77.59 |
3 |
946 |
买入 |
| 09:39:57 |
77.59 |
1 |
947 |
买入 |
| 09:40:00 |
77.6 |
10 |
957 |
买入 |
| 09:40:03 |
77.57 |
9 |
966 |
卖出 |
| 09:40:06 |
77.61 |
2 |
968 |
买入 |
| 09:40:09 |
77.56 |
2 |
970 |
卖出 |
| 09:40:15 |
77.56 |
1 |
971 |
卖出 |
| 09:40:18 |
77.56 |
3 |
974 |
卖出 |
| 09:40:27 |
77.56 |
1 |
975 |
卖出 |
| 09:40:30 |
77.56 |
1 |
976 |
买入 |
| 09:40:33 |
77.55 |
6 |
982 |
卖出 |
| 09:40:36 |
77.57 |
7 |
989 |
买入 |
| 09:40:39 |
77.55 |
6 |
995 |
卖出 |
| 09:40:45 |
77.55 |
2 |
997 |
买入 |
| 09:40:48 |
77.55 |
1 |
998 |
买入 |
| 09:40:51 |
77.57 |
18 |
1016 |
买入 |
| 09:40:54 |
77.53 |
5 |
1021 |
卖出 |
| 09:40:57 |
77.59 |
1 |
1022 |
买入 |
| 09:41:00 |
77.59 |
10 |
1032 |
买入 |
| 09:41:09 |
77.53 |
1 |
1033 |
卖出 |
| 09:41:12 |
77.51 |
5 |
1038 |
卖出 |
| 09:41:15 |
77.53 |
3 |
1041 |
买入 |
| 09:41:18 |
77.53 |
4 |
1045 |
买入 |
| 09:41:24 |
77.53 |
3 |
1048 |
买入 |
| 09:41:33 |
77.53 |
3 |
1051 |
买入 |
| 09:41:36 |
77.52 |
8 |
1059 |
卖出 |
| 09:41:39 |
77.52 |
9 |
1068 |
卖出 |
| 09:41:45 |
77.52 |
1 |
1069 |
卖出 |
| 09:41:48 |
77.52 |
1 |
1070 |
买入 |
| 09:41:51 |
77.52 |
9 |
1079 |
买入 |
| 09:42:06 |
77.51 |
4 |
1083 |
卖出 |
| 09:42:09 |
77.53 |
11 |
1094 |
买入 |
| 09:42:12 |
77.52 |
1 |
1095 |
卖出 |
| 09:42:15 |
77.52 |
12 |
1107 |
卖出 |
| 09:42:18 |
77.51 |
7 |
1114 |
卖出 |
| 09:42:21 |
77.51 |
2 |
1116 |
卖出 |
| 09:42:36 |
77.51 |
1 |
1117 |
买入 |
| 09:42:39 |
77.5 |
7 |
1124 |
卖出 |
| 09:42:45 |
77.5 |
1 |
1125 |
买入 |
| 09:42:51 |
77.5 |
6 |
1131 |
买入 |
| 09:43:03 |
77.49 |
1 |
1132 |
卖出 |
| 09:43:09 |
77.49 |
2 |
1134 |
买入 |
| 09:43:15 |
77.49 |
1 |
1135 |
买入 |
| 09:43:21 |
77.44 |
3 |
1138 |
卖出 |
| 09:43:24 |
77.42 |
3 |
1141 |
卖出 |
| 09:43:30 |
77.43 |
1 |
1142 |
买入 |
| 09:43:33 |
77.42 |
4 |
1146 |
卖出 |
| 09:43:42 |
77.4 |
12 |
1158 |
卖出 |
| 09:43:45 |
77.37 |
34 |
1192 |
卖出 |
| 09:43:48 |
77.33 |
3 |
1195 |
卖出 |
| 09:43:51 |
77.33 |
2 |
1197 |
卖出 |
| 09:43:54 |
77.33 |
3 |
1200 |
卖出 |
| 09:43:57 |
77.3 |
49 |
1249 |
卖出 |
| 09:44:00 |
77.44 |
46 |
1295 |
买入 |
| 09:44:06 |
77.34 |
6 |
1301 |
卖出 |
| 09:44:27 |
77.34 |
15 |
1316 |
卖出 |
| 09:44:30 |
77.44 |
1 |
1317 |
买入 |
| 09:44:33 |
77.44 |
9 |
1326 |
买入 |
| 09:44:36 |
77.44 |
1 |
1327 |
买入 |
| 09:44:39 |
77.44 |
1 |
1328 |
买入 |
| 09:44:48 |
77.4 |
1 |
1329 |
卖出 |
| 09:44:51 |
77.44 |
2 |
1331 |
买入 |
| 09:44:54 |
77.42 |
1 |
1332 |
卖出 |
| 09:44:57 |
77.4 |
2 |
1334 |
卖出 |
| 09:45:03 |
77.44 |
1 |
1335 |
买入 |
| 09:45:06 |
77.44 |
1 |
1336 |
买入 |
| 09:45:09 |
77.44 |
10 |
1346 |
买入 |
| 09:45:12 |
77.53 |
18 |
1364 |
买入 |
| 09:45:18 |
77.59 |
23 |
1387 |
买入 |
| 09:45:24 |
77.5 |
7 |
1394 |
卖出 |
| 09:45:33 |
77.59 |
1 |
1395 |
买入 |
| 09:45:39 |
77.55 |
2 |
1397 |
卖出 |
| 09:45:42 |
77.55 |
2 |
1399 |
卖出 |
| 09:45:45 |
77.62 |
7 |
1406 |
买入 |
| 09:45:51 |
77.65 |
1 |
1407 |
买入 |
| 09:45:54 |
77.6 |
1 |
1408 |
卖出 |
| 09:45:57 |
77.65 |
3 |
1411 |
买入 |
| 09:46:09 |
77.77 |
15 |
1426 |
买入 |
| 09:46:12 |
77.78 |
3 |
1429 |
买入 |
| 09:46:15 |
77.83 |
2 |
1431 |
买入 |
| 09:46:21 |
77.82 |
1 |
1432 |
买入 |
| 09:46:30 |
77.84 |
2 |
1434 |
买入 |
| 09:46:33 |
77.82 |
1 |
1435 |
卖出 |
| 09:46:39 |
77.84 |
3 |
1438 |
卖出 |
| 09:46:45 |
77.83 |
2 |
1440 |
卖出 |
| 09:46:48 |
77.84 |
2 |
1442 |
买入 |
| 09:46:51 |
77.82 |
7 |
1449 |
卖出 |
| 09:46:54 |
77.82 |
2 |
1451 |
买入 |
| 09:47:00 |
77.78 |
100 |
1551 |
卖出 |
| 09:47:03 |
77.85 |
1 |
1552 |
买入 |
| 09:47:06 |
78 |
14 |
1566 |
买入 |
| 09:47:09 |
78.03 |
1 |
1567 |
买入 |
| 09:47:12 |
78.03 |
2 |
1569 |
买入 |
| 09:47:15 |
78.03 |
1 |
1570 |
买入 |
| 09:47:27 |
78.03 |
1 |
1571 |
买入 |
| 09:47:33 |
78.03 |
2 |
1573 |
买入 |
| 09:47:39 |
78.01 |
8 |
1581 |
卖出 |
| 09:47:45 |
78 |
9 |
1590 |
卖出 |
| 09:47:51 |
78 |
5 |
1595 |
卖出 |
| 09:47:54 |
78.01 |
2 |
1597 |
买入 |
| 09:47:57 |
78.01 |
1 |
1598 |
买入 |
| 09:48:00 |
78 |
1 |
1599 |
卖出 |
| 09:48:09 |
78 |
1 |
1600 |
买入 |
| 09:48:12 |
78 |
1 |
1601 |
买入 |
| 09:48:21 |
78.01 |
61 |
1662 |
买入 |
| 09:48:24 |
78.03 |
1 |
1663 |
买入 |
| 09:48:27 |
77.99 |
8 |
1671 |
卖出 |
| 09:48:33 |
78.17 |
2 |
1673 |
买入 |
| 09:48:36 |
77.99 |
3 |
1676 |
卖出 |
| 09:48:39 |
78.04 |
3 |
1679 |
买入 |
| 09:48:42 |
77.95 |
2 |
1681 |
卖出 |
| 09:48:45 |
78.04 |
2 |
1683 |
买入 |
| 09:48:54 |
77.95 |
11 |
1694 |
卖出 |
| 09:48:57 |
78 |
5 |
1699 |
买入 |
| 09:49:00 |
77.95 |
2 |
1701 |
卖出 |
| 09:49:03 |
77.99 |
1 |
1702 |
买入 |
| 09:49:27 |
77.96 |
2 |
1704 |
卖出 |
| 09:49:33 |
77.98 |
2 |
1706 |
买入 |
| 09:49:36 |
77.99 |
9 |
1715 |
买入 |
| 09:49:39 |
77.96 |
7 |
1722 |
卖出 |
| 09:49:42 |
77.96 |
2 |
1724 |
买入 |
| 09:49:45 |
77.96 |
5 |
1729 |
买入 |
| 09:49:51 |
77.96 |
8 |
1737 |
买入 |
| 09:49:54 |
77.96 |
1 |
1738 |
买入 |
| 09:50:00 |
77.95 |
1 |
1739 |
买入 |
| 09:50:03 |
78.04 |
20 |
1759 |
买入 |
| 09:50:09 |
78.05 |
4 |
1763 |
买入 |
| 09:50:21 |
78.16 |
1 |
1764 |
买入 |
| 09:50:24 |
78.15 |
5 |
1769 |
买入 |
| 09:50:30 |
78.06 |
1 |
1770 |
卖出 |