光莆股份[300632]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:39 |
10.55 |
5 |
5 |
集合竞价 |
09:16:42 |
10.5 |
92 |
92 |
集合竞价 |
09:17:00 |
10.55 |
5 |
5 |
集合竞价 |
09:18:03 |
10.88 |
20 |
20 |
集合竞价 |
09:18:21 |
10.5 |
40 |
40 |
集合竞价 |
09:18:30 |
10.88 |
20 |
20 |
集合竞价 |
09:18:39 |
10.88 |
20 |
20 |
集合竞价 |
09:18:57 |
10.88 |
20 |
20 |
集合竞价 |
09:19:06 |
10.76 |
20 |
20 |
集合竞价 |
09:19:42 |
10.85 |
20 |
20 |
集合竞价 |
09:20:03 |
10.85 |
21 |
21 |
集合竞价 |
09:21:33 |
10.85 |
21 |
21 |
集合竞价 |
09:22:00 |
10.85 |
21 |
21 |
集合竞价 |
09:22:18 |
10.83 |
21 |
21 |
集合竞价 |
09:24:15 |
10.8 |
21 |
21 |
集合竞价 |
09:24:24 |
10.82 |
29 |
29 |
集合竞价 |
09:24:42 |
10.81 |
30 |
30 |
集合竞价 |
09:24:51 |
10.79 |
38 |
38 |
集合竞价 |
09:25:00 |
10.79 |
40 |
40 |
集合竞价 |
09:25:03 |
10.73 |
50 |
90 |
买入 |
09:30:03 |
10.7 |
2 |
92 |
卖出 |
09:30:06 |
10.73 |
41 |
133 |
买入 |
09:30:09 |
10.73 |
15 |
148 |
卖出 |
09:30:15 |
10.71 |
13 |
161 |
买入 |
09:30:18 |
10.73 |
10 |
171 |
买入 |
09:30:21 |
10.73 |
1 |
172 |
买入 |
09:30:24 |
10.74 |
26 |
198 |
买入 |
09:30:33 |
10.74 |
2 |
200 |
买入 |
09:30:36 |
10.74 |
3 |
203 |
买入 |
09:30:45 |
10.76 |
4 |
207 |
买入 |
09:30:48 |
10.76 |
12 |
219 |
买入 |
09:30:51 |
10.76 |
3 |
222 |
买入 |
09:30:54 |
10.76 |
2 |
224 |
卖出 |
09:31:00 |
10.76 |
7 |
231 |
卖出 |
09:31:03 |
10.76 |
9 |
240 |
卖出 |
09:31:09 |
10.75 |
1 |
241 |
买入 |
09:31:12 |
10.74 |
12 |
253 |
卖出 |
09:31:15 |
10.75 |
3 |
256 |
买入 |
09:31:18 |
10.74 |
6 |
262 |
卖出 |
09:31:21 |
10.74 |
19 |
281 |
卖出 |
09:31:27 |
10.76 |
30 |
311 |
买入 |
09:31:30 |
10.76 |
28 |
339 |
买入 |
09:31:33 |
10.75 |
6 |
345 |
卖出 |
09:31:36 |
10.76 |
9 |
354 |
买入 |
09:31:39 |
10.77 |
2 |
356 |
买入 |
09:31:42 |
10.76 |
2 |
358 |
卖出 |
09:31:48 |
10.75 |
3 |
361 |
卖出 |
09:31:54 |
10.76 |
9 |
370 |
买入 |
09:32:00 |
10.76 |
2 |
372 |
卖出 |
09:32:03 |
10.76 |
5 |
377 |
卖出 |
09:32:06 |
10.78 |
57 |
434 |
买入 |
09:32:09 |
10.77 |
1 |
435 |
卖出 |
09:32:15 |
10.78 |
30 |
465 |
买入 |
09:32:18 |
10.78 |
7 |
472 |
卖出 |
09:32:21 |
10.8 |
46 |
518 |
买入 |
09:32:24 |
10.79 |
10 |
528 |
卖出 |
09:32:27 |
10.8 |
18 |
546 |
买入 |
09:32:30 |
10.8 |
9 |
555 |
卖出 |
09:32:33 |
10.8 |
21 |
576 |
卖出 |
09:32:42 |
10.81 |
28 |
604 |
卖出 |
09:32:45 |
10.82 |
38 |
642 |
买入 |
09:32:48 |
10.82 |
16 |
658 |
卖出 |
09:32:51 |
10.82 |
10 |
668 |
卖出 |
09:32:54 |
10.82 |
31 |
699 |
卖出 |
09:33:00 |
10.83 |
39 |
738 |
卖出 |
09:33:03 |
10.84 |
32 |
770 |
买入 |
09:33:06 |
10.83 |
79 |
849 |
卖出 |
09:33:09 |
10.83 |
40 |
889 |
卖出 |
09:33:12 |
10.84 |
19 |
908 |
买入 |
09:33:15 |
10.82 |
6 |
914 |
卖出 |
09:33:18 |
10.82 |
12 |
926 |
卖出 |
09:33:21 |
10.82 |
20 |
946 |
买入 |
09:33:30 |
10.82 |
30 |
976 |
买入 |
09:33:48 |
10.81 |
1 |
977 |
买入 |
09:33:51 |
10.81 |
4 |
981 |
买入 |
09:33:54 |
10.8 |
1 |
982 |
买入 |
09:34:03 |
10.81 |
10 |
992 |
买入 |
09:34:12 |
10.8 |
16 |
1008 |
卖出 |
09:34:48 |
10.8 |
4 |
1012 |
买入 |
09:34:54 |
10.8 |
22 |
1034 |
买入 |
09:35:09 |
10.8 |
34 |
1068 |
买入 |
09:35:12 |
10.8 |
3 |
1071 |
卖出 |
09:35:33 |
10.81 |
3 |
1074 |
买入 |
09:35:36 |
10.81 |
6 |
1080 |
买入 |
09:35:45 |
10.81 |
1 |
1081 |
买入 |
09:35:57 |
10.81 |
1 |
1082 |
买入 |
09:36:06 |
10.81 |
10 |
1092 |
买入 |
09:36:12 |
10.81 |
14 |
1106 |
买入 |
09:36:18 |
10.8 |
5 |
1111 |
卖出 |
09:36:30 |
10.79 |
10 |
1121 |
卖出 |
09:36:39 |
10.82 |
67 |
1188 |
买入 |
09:36:42 |
10.83 |
3 |
1191 |
买入 |
09:36:51 |
10.83 |
16 |
1207 |
买入 |
09:36:57 |
10.84 |
39 |
1246 |
买入 |
09:37:03 |
10.85 |
1 |
1247 |
买入 |
09:37:09 |
10.85 |
20 |
1267 |
买入 |
09:37:12 |
10.83 |
39 |
1306 |
卖出 |
09:37:45 |
10.84 |
2 |
1308 |
买入 |
09:37:51 |
10.85 |
1 |
1309 |
买入 |
09:38:00 |
10.84 |
5 |
1314 |
卖出 |
09:38:03 |
10.85 |
5 |
1319 |
买入 |
09:38:06 |
10.84 |
19 |
1338 |
卖出 |
09:38:18 |
10.84 |
5 |
1343 |
买入 |
09:38:33 |
10.84 |
20 |
1363 |
买入 |
09:38:39 |
10.83 |
13 |
1376 |
卖出 |
09:38:45 |
10.83 |
42 |
1418 |
买入 |
09:38:48 |
10.83 |
1 |
1419 |
卖出 |
09:38:51 |
10.83 |
1 |
1420 |
卖出 |
09:38:54 |
10.81 |
1 |
1421 |
卖出 |
09:39:21 |
10.83 |
36 |
1457 |
买入 |
09:39:24 |
10.84 |
37 |
1494 |
买入 |
09:39:30 |
10.84 |
5 |
1499 |
买入 |
09:39:33 |
10.84 |
1 |
1500 |
买入 |
09:39:36 |
10.83 |
10 |
1510 |
卖出 |
09:39:39 |
10.85 |
50 |
1560 |
买入 |
09:39:51 |
10.85 |
45 |
1605 |
买入 |
09:39:54 |
10.85 |
1 |
1606 |
买入 |
09:40:18 |
10.85 |
22 |
1628 |
卖出 |
09:40:36 |
10.86 |
1 |
1629 |
买入 |
09:40:42 |
10.86 |
17 |
1646 |
买入 |
09:40:45 |
10.86 |
14 |
1660 |
买入 |
09:40:48 |
10.85 |
25 |
1685 |
卖出 |
09:40:51 |
10.85 |
1 |
1686 |
卖出 |
09:40:54 |
10.85 |
4 |
1690 |
卖出 |
09:40:57 |
10.86 |
11 |
1701 |
买入 |
09:41:03 |
10.85 |
2 |
1703 |
卖出 |
09:41:06 |
10.84 |
8 |
1711 |
卖出 |
09:41:12 |
10.83 |
6 |
1717 |
卖出 |
09:41:21 |
10.83 |
5 |
1722 |
买入 |
09:41:27 |
10.84 |
3 |
1725 |
买入 |
09:41:48 |
10.84 |
3 |
1728 |
买入 |
09:41:54 |
10.83 |
9 |
1737 |
卖出 |
09:42:24 |
10.85 |
5 |
1742 |
买入 |
09:42:39 |
10.85 |
13 |
1755 |
买入 |
09:42:45 |
10.85 |
5 |
1760 |
卖出 |
09:42:48 |
10.85 |
8 |
1768 |
卖出 |
09:42:51 |
10.85 |
22 |
1790 |
卖出 |
09:42:54 |
10.85 |
59 |
1849 |
卖出 |
09:42:57 |
10.86 |
13 |
1862 |
买入 |
09:43:00 |
10.85 |
16 |
1878 |
卖出 |
09:43:15 |
10.85 |
22 |
1900 |
买入 |
09:43:30 |
10.86 |
16 |
1916 |
买入 |
09:43:36 |
10.86 |
18 |
1934 |
买入 |
09:43:39 |
10.86 |
2 |
1936 |
买入 |
09:43:42 |
10.86 |
5 |
1941 |
卖出 |
09:43:45 |
10.86 |
2 |
1943 |
卖出 |
09:43:48 |
10.85 |
87 |
2030 |
卖出 |
09:43:54 |
10.85 |
6 |
2036 |
卖出 |
09:43:57 |
10.85 |
20 |
2056 |
卖出 |
09:44:00 |
10.85 |
44 |
2100 |
卖出 |
09:44:03 |
10.85 |
4 |
2104 |
卖出 |
09:44:06 |
10.83 |
70 |
2174 |
卖出 |
09:44:12 |
10.83 |
51 |
2225 |
卖出 |
09:44:27 |
10.85 |
2 |
2227 |
买入 |
09:44:36 |
10.84 |
35 |
2262 |
卖出 |
09:44:42 |
10.85 |
17 |
2279 |
买入 |
09:44:48 |
10.83 |
70 |
2349 |
卖出 |
09:44:57 |
10.83 |
18 |
2367 |
卖出 |
09:45:03 |
10.83 |
1 |
2368 |
卖出 |
09:45:06 |
10.83 |
1 |
2369 |
卖出 |
09:45:09 |
10.83 |
4 |
2373 |
卖出 |
09:45:12 |
10.83 |
57 |
2430 |
卖出 |
09:45:18 |
10.82 |
33 |
2463 |
卖出 |
09:45:33 |
10.82 |
1 |
2464 |
卖出 |
09:46:18 |
10.82 |
12 |
2476 |
卖出 |
09:46:30 |
10.83 |
23 |
2499 |
买入 |
09:46:33 |
10.83 |
9 |
2508 |
买入 |
09:46:48 |
10.83 |
10 |
2518 |
卖出 |
09:46:54 |
10.83 |
3 |
2521 |
卖出 |
09:46:57 |
10.83 |
20 |
2541 |
卖出 |
09:47:06 |
10.83 |
20 |
2561 |
卖出 |
09:47:09 |
10.83 |
65 |
2626 |
买入 |
09:47:18 |
10.82 |
10 |
2636 |
卖出 |
09:47:21 |
10.85 |
3 |
2639 |
买入 |
09:47:30 |
10.82 |
150 |
2789 |
卖出 |
09:47:54 |
10.83 |
1 |
2790 |
卖出 |
09:47:57 |
10.84 |
2 |
2792 |
买入 |
09:48:00 |
10.84 |
48 |
2840 |
买入 |
09:48:24 |
10.83 |
9 |
2849 |
卖出 |
09:48:33 |
10.83 |
1 |
2850 |
卖出 |
09:48:45 |
10.83 |
1 |
2851 |
买入 |
09:48:51 |
10.84 |
3 |
2854 |
买入 |
09:49:03 |
10.83 |
2 |
2856 |
卖出 |
09:49:18 |
10.84 |
22 |
2878 |
买入 |
09:49:30 |
10.83 |
4 |
2882 |
卖出 |
09:49:36 |
10.82 |
1 |
2883 |
卖出 |
09:49:42 |
10.83 |
6 |
2889 |
买入 |
09:49:54 |
10.82 |
42 |
2931 |
卖出 |
09:50:00 |
10.83 |
20 |
2951 |
卖出 |
09:50:21 |
10.83 |
31 |
2982 |
卖出 |
09:50:33 |
10.83 |
8 |
2990 |
买入 |
09:50:39 |
10.83 |
1 |
2991 |
买入 |
09:50:54 |
10.83 |
10 |
3001 |
买入 |
09:51:12 |
10.82 |
1 |
3002 |
卖出 |
09:51:42 |
10.82 |
9 |
3011 |
卖出 |
09:51:54 |
10.82 |
117 |
3128 |
卖出 |
09:52:03 |
10.8 |
600 |
3728 |
卖出 |
09:52:12 |
10.8 |
17 |
3745 |
卖出 |
09:52:18 |
10.8 |
10 |
3755 |
卖出 |
09:52:21 |
10.8 |
1 |
3756 |
卖出 |
09:52:30 |
10.81 |
2 |
3758 |
买入 |
09:52:36 |
10.82 |
6 |
3764 |
买入 |
09:52:39 |
10.82 |
88 |
3852 |
买入 |
09:52:42 |
10.83 |
2 |
3854 |
买入 |
09:52:45 |
10.83 |
12 |
3866 |
买入 |
09:53:00 |
10.83 |
76 |
3942 |
买入 |
09:53:06 |
10.83 |
52 |
3994 |
买入 |
09:53:09 |
10.83 |
26 |
4020 |
买入 |
09:53:12 |
10.84 |
388 |
4408 |
买入 |
09:53:15 |
10.84 |
3 |
4411 |
买入 |
09:53:18 |
10.83 |
40 |
4451 |
卖出 |
09:53:27 |
10.84 |
10 |
4461 |
买入 |
09:53:51 |
10.84 |
218 |
4679 |
买入 |
09:54:42 |
10.84 |
11 |
4690 |
买入 |
09:54:48 |
10.84 |
4 |
4694 |
买入 |
09:55:12 |
10.86 |
60 |
4754 |
买入 |
09:55:15 |
10.87 |
8 |
4762 |
买入 |
09:55:18 |
10.83 |
31 |
4793 |
卖出 |
09:55:36 |
10.84 |
20 |
4813 |
卖出 |
09:55:57 |
10.87 |
70 |
4883 |
买入 |
09:56:54 |
10.87 |
27 |
4910 |
买入 |
09:57:00 |
10.86 |
20 |
4930 |
买入 |
09:57:06 |
10.86 |
5 |
4935 |
买入 |
09:57:33 |
10.85 |
31 |
4966 |
卖出 |
09:57:48 |
10.85 |
11 |
4977 |
卖出 |
09:57:51 |
10.86 |
3 |
4980 |
买入 |
09:58:09 |
10.85 |
18 |
4998 |
卖出 |
09:58:33 |
10.84 |
53 |
5051 |
卖出 |
09:59:03 |
10.84 |
32 |
5083 |
买入 |
09:59:15 |
10.85 |
75 |
5158 |
买入 |
09:59:18 |
10.85 |
7 |
5165 |
买入 |
09:59:21 |
10.85 |
19 |
5184 |
买入 |
09:59:30 |
10.85 |
1 |
5185 |
卖出 |
10:00:06 |
10.84 |
2 |
5187 |
卖出 |
10:00:57 |
10.84 |
1 |
5188 |
卖出 |
10:01:00 |
10.84 |
1 |
5189 |
卖出 |
10:01:03 |
10.84 |
1 |
5190 |
卖出 |
10:01:09 |
10.84 |
1 |
5191 |
卖出 |
10:01:12 |
10.84 |
24 |
5215 |
卖出 |
10:01:45 |
10.84 |
4 |
5219 |
买入 |
10:01:54 |
10.84 |
9 |
5228 |
买入 |
10:02:09 |
10.82 |
50 |
5278 |
卖出 |
10:02:12 |
10.82 |
1 |
5279 |
卖出 |
10:02:21 |
10.83 |
14 |
5293 |
买入 |
10:02:27 |
10.83 |
2 |
5295 |
卖出 |
10:02:30 |
10.83 |
1 |
5296 |
卖出 |
10:02:33 |
10.83 |
2 |
5298 |
卖出 |
10:02:36 |
10.83 |
1 |
5299 |
卖出 |
10:02:39 |
10.83 |
10 |
5309 |
卖出 |
10:02:42 |
10.83 |
12 |
5321 |
买入 |
10:02:45 |
10.83 |
1 |
5322 |
卖出 |
10:02:48 |
10.83 |
4 |
5326 |
卖出 |
10:03:12 |
10.83 |
2 |
5328 |
买入 |
10:03:18 |
10.82 |
4 |
5332 |
卖出 |
10:03:21 |
10.82 |
37 |
5369 |
卖出 |
10:03:30 |
10.82 |
10 |
5379 |
卖出 |
10:03:45 |
10.83 |
9 |
5388 |
买入 |
10:04:09 |
10.82 |
21 |
5409 |
卖出 |
10:04:45 |
10.83 |
1 |
5410 |
买入 |
10:04:51 |
10.82 |
74 |
5484 |
卖出 |
10:04:54 |
10.83 |
19 |
5503 |
买入 |
10:05:21 |
10.83 |
2 |
5505 |
卖出 |
10:05:30 |
10.85 |
26 |
5531 |
买入 |
10:05:51 |
10.84 |
2 |
5533 |
卖出 |
10:06:03 |
10.84 |
2 |
5535 |
卖出 |
10:06:12 |
10.84 |
6 |
5541 |
卖出 |
10:06:18 |
10.84 |
147 |
5688 |
买入 |
10:06:45 |
10.84 |
1 |
5689 |
买入 |
10:06:48 |
10.83 |
1 |
5690 |
卖出 |
10:09:03 |
10.83 |
6 |
5696 |
卖出 |
10:09:27 |
10.83 |
1 |
5697 |
卖出 |
10:10:54 |
10.84 |
10 |
5707 |
买入 |
10:11:06 |
10.84 |
3 |
5710 |
买入 |
10:11:18 |
10.84 |
2 |
5712 |
买入 |
10:11:27 |
10.81 |
200 |
5912 |
卖出 |
10:11:48 |
10.83 |
4 |
5916 |
买入 |
10:11:54 |
10.83 |
2 |
5918 |
买入 |
10:12:15 |
10.82 |
1 |
5919 |
卖出 |
10:12:18 |
10.83 |
1 |
5920 |
买入 |
10:12:27 |
10.81 |
90 |
6010 |
卖出 |
10:12:30 |
10.81 |
7 |
6017 |
卖出 |
10:12:45 |
10.83 |
10 |
6027 |
买入 |
10:13:57 |
10.83 |
2 |
6029 |
买入 |
10:14:24 |
10.83 |
2 |
6031 |
买入 |
10:14:27 |
10.82 |
10 |
6041 |
卖出 |
10:15:12 |
10.82 |
10 |
6051 |
卖出 |
10:15:27 |
10.82 |
3 |
6054 |
买入 |
10:15:30 |
10.82 |
9 |
6063 |
买入 |
10:15:36 |
10.82 |
1 |
6064 |
买入 |
10:16:03 |
10.82 |
20 |
6084 |
买入 |
10:17:21 |
10.81 |
62 |
6146 |
卖出 |
10:17:39 |
10.83 |
5 |
6151 |
买入 |
10:17:54 |
10.81 |
10 |
6161 |
卖出 |
10:19:12 |
10.82 |
30 |
6191 |
买入 |
10:19:36 |
10.82 |
18 |
6209 |
卖出 |
10:19:39 |
10.83 |
2 |
6211 |
买入 |
10:20:24 |
10.83 |
20 |
6231 |
买入 |
10:20:45 |
10.83 |
107 |
6338 |
买入 |
10:20:54 |
10.83 |
1 |
6339 |
买入 |
10:21:09 |
10.83 |
13 |
6352 |
买入 |