光莆股份[300632]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.66 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.73 |
1 |
1 |
集合竞价 |
| 09:15:39 |
10.28 |
81 |
81 |
集合竞价 |
| 09:16:33 |
9.73 |
1 |
1 |
集合竞价 |
| 09:17:45 |
9.73 |
1 |
1 |
集合竞价 |
| 09:18:30 |
9.99 |
47 |
47 |
集合竞价 |
| 09:18:57 |
9.73 |
1 |
1 |
集合竞价 |
| 09:19:15 |
9.73 |
1 |
1 |
集合竞价 |
| 09:19:24 |
9.74 |
1 |
1 |
集合竞价 |
| 09:19:51 |
9.74 |
1 |
1 |
集合竞价 |
| 09:20:12 |
9.74 |
1 |
1 |
集合竞价 |
| 09:20:30 |
9.91 |
2 |
2 |
集合竞价 |
| 09:20:57 |
9.91 |
2 |
2 |
集合竞价 |
| 09:22:18 |
9.91 |
2 |
2 |
集合竞价 |
| 09:23:39 |
9.91 |
2 |
2 |
集合竞价 |
| 09:24:06 |
9.91 |
2 |
2 |
集合竞价 |
| 09:24:33 |
9.91 |
24 |
24 |
集合竞价 |
| 09:24:51 |
9.91 |
24 |
24 |
集合竞价 |
| 09:25:00 |
9.9 |
28 |
28 |
集合竞价 |
| 09:25:03 |
9.9 |
49 |
77 |
买入 |
| 09:30:03 |
9.89 |
13 |
90 |
卖出 |
| 09:30:06 |
9.84 |
84 |
174 |
卖出 |
| 09:30:09 |
9.84 |
9 |
183 |
买入 |
| 09:30:12 |
9.88 |
67 |
250 |
买入 |
| 09:30:15 |
9.84 |
10 |
260 |
卖出 |
| 09:30:18 |
9.85 |
18 |
278 |
卖出 |
| 09:30:21 |
9.88 |
6 |
284 |
买入 |
| 09:30:27 |
9.88 |
247 |
531 |
买入 |
| 09:30:30 |
9.88 |
35 |
566 |
卖出 |
| 09:30:33 |
9.88 |
51 |
617 |
买入 |
| 09:30:36 |
9.88 |
10 |
627 |
卖出 |
| 09:30:39 |
9.88 |
2 |
629 |
卖出 |
| 09:30:42 |
9.88 |
3 |
632 |
卖出 |
| 09:30:48 |
9.9 |
12 |
644 |
买入 |
| 09:30:54 |
9.9 |
51 |
695 |
买入 |
| 09:31:03 |
9.9 |
89 |
784 |
卖出 |
| 09:31:06 |
9.94 |
141 |
925 |
买入 |
| 09:31:09 |
9.95 |
54 |
979 |
买入 |
| 09:31:12 |
9.93 |
63 |
1042 |
卖出 |
| 09:31:15 |
9.92 |
17 |
1059 |
卖出 |
| 09:31:18 |
9.95 |
65 |
1124 |
买入 |
| 09:31:21 |
9.95 |
54 |
1178 |
卖出 |
| 09:31:24 |
9.92 |
1 |
1179 |
卖出 |
| 09:31:27 |
9.94 |
2 |
1181 |
买入 |
| 09:31:30 |
9.94 |
44 |
1225 |
买入 |
| 09:31:33 |
9.95 |
10 |
1235 |
买入 |
| 09:31:36 |
9.91 |
14 |
1249 |
卖出 |
| 09:31:39 |
9.91 |
111 |
1360 |
卖出 |
| 09:31:42 |
9.92 |
1 |
1361 |
买入 |
| 09:31:45 |
9.92 |
1 |
1362 |
卖出 |
| 09:31:51 |
9.92 |
64 |
1426 |
卖出 |
| 09:31:54 |
9.92 |
7 |
1433 |
卖出 |
| 09:31:57 |
9.92 |
1 |
1434 |
卖出 |
| 09:32:00 |
9.92 |
54 |
1488 |
卖出 |
| 09:32:06 |
9.9 |
7 |
1495 |
卖出 |
| 09:32:09 |
9.9 |
2 |
1497 |
买入 |
| 09:32:12 |
9.91 |
71 |
1568 |
买入 |
| 09:32:18 |
9.92 |
130 |
1698 |
买入 |
| 09:32:21 |
9.92 |
48 |
1746 |
买入 |
| 09:32:24 |
9.92 |
2 |
1748 |
卖出 |
| 09:32:33 |
9.94 |
4 |
1752 |
买入 |
| 09:32:36 |
9.92 |
28 |
1780 |
卖出 |
| 09:32:39 |
9.93 |
12 |
1792 |
买入 |
| 09:32:42 |
9.91 |
1 |
1793 |
卖出 |
| 09:32:45 |
9.94 |
4 |
1797 |
买入 |
| 09:32:54 |
9.91 |
1 |
1798 |
卖出 |
| 09:33:00 |
9.9 |
4 |
1802 |
卖出 |
| 09:33:03 |
9.89 |
15 |
1817 |
卖出 |
| 09:33:09 |
9.87 |
16 |
1833 |
卖出 |
| 09:33:12 |
9.87 |
13 |
1846 |
卖出 |
| 09:33:15 |
9.87 |
36 |
1882 |
卖出 |
| 09:33:18 |
9.87 |
123 |
2005 |
卖出 |
| 09:33:21 |
9.87 |
20 |
2025 |
卖出 |
| 09:33:24 |
9.86 |
2 |
2027 |
卖出 |
| 09:33:27 |
9.88 |
1 |
2028 |
卖出 |
| 09:33:30 |
9.89 |
10 |
2038 |
买入 |
| 09:33:33 |
9.89 |
7 |
2045 |
买入 |
| 09:33:48 |
9.88 |
2 |
2047 |
卖出 |
| 09:33:51 |
9.89 |
9 |
2056 |
买入 |
| 09:33:54 |
9.89 |
20 |
2076 |
卖出 |
| 09:33:57 |
9.88 |
75 |
2151 |
卖出 |
| 09:34:00 |
9.89 |
4 |
2155 |
买入 |
| 09:34:03 |
9.88 |
1 |
2156 |
卖出 |
| 09:34:06 |
9.89 |
2 |
2158 |
买入 |
| 09:34:09 |
9.89 |
1 |
2159 |
卖出 |
| 09:34:12 |
9.88 |
44 |
2203 |
卖出 |
| 09:34:15 |
9.91 |
26 |
2229 |
买入 |
| 09:34:18 |
9.9 |
66 |
2295 |
卖出 |
| 09:34:24 |
9.88 |
9 |
2304 |
卖出 |
| 09:34:27 |
9.9 |
5 |
2309 |
买入 |
| 09:34:33 |
9.9 |
6 |
2315 |
买入 |
| 09:34:36 |
9.9 |
2 |
2317 |
买入 |
| 09:34:39 |
9.9 |
7 |
2324 |
买入 |
| 09:34:42 |
9.9 |
2 |
2326 |
买入 |
| 09:34:45 |
9.9 |
2 |
2328 |
买入 |
| 09:34:48 |
9.9 |
18 |
2346 |
买入 |
| 09:34:51 |
9.9 |
80 |
2426 |
卖出 |
| 09:34:57 |
9.9 |
1 |
2427 |
卖出 |
| 09:35:06 |
9.91 |
10 |
2437 |
买入 |
| 09:35:09 |
9.92 |
15 |
2452 |
买入 |
| 09:35:12 |
9.93 |
77 |
2529 |
买入 |
| 09:35:15 |
9.88 |
41 |
2570 |
卖出 |
| 09:35:18 |
9.93 |
15 |
2585 |
买入 |
| 09:35:21 |
9.93 |
4 |
2589 |
买入 |
| 09:35:24 |
9.91 |
1 |
2590 |
卖出 |
| 09:35:30 |
9.92 |
2 |
2592 |
买入 |
| 09:35:39 |
9.93 |
20 |
2612 |
买入 |
| 09:35:48 |
9.92 |
9 |
2621 |
卖出 |
| 09:35:51 |
9.95 |
46 |
2667 |
买入 |
| 09:35:54 |
9.94 |
10 |
2677 |
卖出 |
| 09:36:00 |
9.94 |
1 |
2678 |
卖出 |
| 09:36:06 |
9.94 |
24 |
2702 |
卖出 |
| 09:36:09 |
9.95 |
2 |
2704 |
买入 |
| 09:36:12 |
9.94 |
1 |
2705 |
卖出 |
| 09:36:15 |
9.95 |
28 |
2733 |
买入 |
| 09:36:18 |
9.97 |
157 |
2890 |
买入 |
| 09:36:24 |
9.97 |
23 |
2913 |
卖出 |
| 09:36:27 |
9.97 |
10 |
2923 |
卖出 |
| 09:36:30 |
9.98 |
2 |
2925 |
买入 |
| 09:36:33 |
9.98 |
30 |
2955 |
买入 |
| 09:36:36 |
9.98 |
274 |
3229 |
买入 |
| 09:36:42 |
9.94 |
22 |
3251 |
卖出 |
| 09:36:48 |
9.98 |
57 |
3308 |
买入 |
| 09:36:54 |
9.95 |
1 |
3309 |
卖出 |
| 09:37:00 |
9.97 |
50 |
3359 |
买入 |
| 09:37:03 |
9.97 |
53 |
3412 |
买入 |
| 09:37:06 |
9.97 |
42 |
3454 |
买入 |
| 09:37:09 |
9.99 |
140 |
3594 |
买入 |
| 09:37:15 |
9.97 |
2 |
3596 |
卖出 |
| 09:37:21 |
9.98 |
1 |
3597 |
买入 |
| 09:37:24 |
9.98 |
7 |
3604 |
买入 |
| 09:37:27 |
9.98 |
25 |
3629 |
买入 |
| 09:37:30 |
9.98 |
17 |
3646 |
买入 |
| 09:37:36 |
9.98 |
2 |
3648 |
买入 |
| 09:37:42 |
9.97 |
5 |
3653 |
买入 |
| 09:37:45 |
9.96 |
11 |
3664 |
卖出 |
| 09:37:51 |
9.96 |
2 |
3666 |
卖出 |
| 09:37:54 |
9.96 |
5 |
3671 |
买入 |
| 09:37:57 |
9.95 |
12 |
3683 |
卖出 |
| 09:38:00 |
9.95 |
1 |
3684 |
卖出 |
| 09:38:03 |
9.95 |
18 |
3702 |
卖出 |
| 09:38:06 |
9.96 |
25 |
3727 |
买入 |
| 09:38:12 |
9.96 |
5 |
3732 |
买入 |
| 09:38:15 |
9.96 |
3 |
3735 |
卖出 |
| 09:38:18 |
9.96 |
14 |
3749 |
卖出 |
| 09:38:21 |
9.97 |
22 |
3771 |
买入 |
| 09:38:24 |
9.98 |
4 |
3775 |
买入 |
| 09:38:27 |
9.97 |
1 |
3776 |
卖出 |
| 09:38:30 |
9.97 |
2 |
3778 |
卖出 |
| 09:38:33 |
9.97 |
1 |
3779 |
卖出 |
| 09:38:36 |
9.97 |
61 |
3840 |
卖出 |
| 09:38:39 |
9.97 |
1 |
3841 |
买入 |
| 09:38:42 |
9.97 |
16 |
3857 |
买入 |
| 09:38:48 |
9.98 |
89 |
3946 |
买入 |
| 09:38:51 |
9.99 |
56 |
4002 |
买入 |
| 09:38:54 |
9.98 |
15 |
4017 |
卖出 |
| 09:39:03 |
9.98 |
12 |
4029 |
卖出 |
| 09:39:06 |
9.98 |
1 |
4030 |
买入 |
| 09:39:09 |
9.98 |
5 |
4035 |
买入 |
| 09:39:12 |
9.99 |
20 |
4055 |
买入 |
| 09:39:21 |
9.98 |
2 |
4057 |
卖出 |
| 09:39:27 |
9.98 |
2 |
4059 |
卖出 |
| 09:39:33 |
9.98 |
50 |
4109 |
卖出 |
| 09:39:39 |
9.99 |
14 |
4123 |
买入 |
| 09:39:42 |
9.98 |
16 |
4139 |
卖出 |
| 09:39:45 |
9.99 |
32 |
4171 |
买入 |
| 09:39:48 |
9.99 |
26 |
4197 |
卖出 |
| 09:39:51 |
9.99 |
11 |
4208 |
卖出 |
| 09:39:54 |
9.99 |
3 |
4211 |
买入 |
| 09:39:57 |
9.99 |
11 |
4222 |
买入 |
| 09:40:00 |
9.99 |
2 |
4224 |
买入 |
| 09:40:06 |
9.99 |
3 |
4227 |
卖出 |
| 09:40:09 |
9.99 |
19 |
4246 |
卖出 |
| 09:40:15 |
9.98 |
75 |
4321 |
卖出 |
| 09:40:21 |
9.97 |
4 |
4325 |
卖出 |
| 09:40:27 |
9.97 |
1 |
4326 |
卖出 |
| 09:40:33 |
9.99 |
82 |
4408 |
买入 |
| 09:40:42 |
9.99 |
63 |
4471 |
买入 |
| 09:40:45 |
9.97 |
23 |
4494 |
卖出 |
| 09:40:51 |
9.97 |
2 |
4496 |
卖出 |
| 09:40:57 |
9.97 |
22 |
4518 |
卖出 |
| 09:41:00 |
9.97 |
1 |
4519 |
买入 |
| 09:41:09 |
9.98 |
4 |
4523 |
买入 |
| 09:41:15 |
9.97 |
1 |
4524 |
卖出 |
| 09:41:18 |
9.97 |
74 |
4598 |
买入 |
| 09:41:21 |
9.98 |
1 |
4599 |
买入 |
| 09:41:24 |
9.98 |
12 |
4611 |
买入 |
| 09:41:27 |
10 |
66 |
4677 |
买入 |
| 09:41:30 |
9.97 |
83 |
4760 |
卖出 |
| 09:41:33 |
9.97 |
1 |
4761 |
卖出 |
| 09:41:36 |
9.99 |
2 |
4763 |
买入 |
| 09:41:45 |
9.99 |
32 |
4795 |
买入 |
| 09:41:48 |
9.99 |
8 |
4803 |
买入 |
| 09:41:51 |
9.99 |
4 |
4807 |
买入 |
| 09:41:54 |
9.99 |
5 |
4812 |
买入 |
| 09:41:57 |
9.99 |
1 |
4813 |
买入 |
| 09:42:00 |
9.99 |
2 |
4815 |
买入 |
| 09:42:06 |
9.99 |
3 |
4818 |
买入 |
| 09:42:09 |
9.98 |
6 |
4824 |
卖出 |
| 09:42:12 |
9.99 |
76 |
4900 |
买入 |
| 09:42:15 |
9.99 |
48 |
4948 |
卖出 |
| 09:42:18 |
9.97 |
3 |
4951 |
卖出 |
| 09:42:21 |
9.99 |
2 |
4953 |
买入 |
| 09:42:33 |
10 |
87 |
5040 |
买入 |
| 09:42:36 |
9.97 |
20 |
5060 |
卖出 |
| 09:42:42 |
10 |
24 |
5084 |
买入 |
| 09:42:45 |
10 |
5 |
5089 |
买入 |
| 09:42:48 |
9.97 |
1 |
5090 |
卖出 |
| 09:42:51 |
10 |
1 |
5091 |
买入 |
| 09:42:54 |
9.98 |
2 |
5093 |
卖出 |
| 09:43:06 |
9.99 |
8 |
5101 |
买入 |
| 09:43:09 |
10 |
12 |
5113 |
买入 |
| 09:43:12 |
9.98 |
1 |
5114 |
卖出 |
| 09:43:15 |
10.02 |
26 |
5140 |
买入 |
| 09:43:21 |
10.03 |
1 |
5141 |
买入 |
| 09:43:27 |
10.02 |
8 |
5149 |
卖出 |
| 09:43:30 |
10.02 |
4 |
5153 |
卖出 |
| 09:43:33 |
10.02 |
2 |
5155 |
卖出 |
| 09:43:36 |
10.02 |
1 |
5156 |
买入 |
| 09:43:39 |
10.02 |
11 |
5167 |
买入 |
| 09:43:42 |
10.02 |
1 |
5168 |
买入 |
| 09:43:45 |
10 |
41 |
5209 |
卖出 |
| 09:43:48 |
10.02 |
50 |
5259 |
买入 |
| 09:43:51 |
9.99 |
3 |
5262 |
卖出 |
| 09:44:00 |
10.02 |
78 |
5340 |
买入 |
| 09:44:03 |
10.02 |
7 |
5347 |
卖出 |
| 09:44:06 |
10.01 |
117 |
5464 |
卖出 |
| 09:44:09 |
10.02 |
61 |
5525 |
买入 |
| 09:44:12 |
10.03 |
54 |
5579 |
买入 |
| 09:44:24 |
10.04 |
20 |
5599 |
买入 |
| 09:44:30 |
10.03 |
2 |
5601 |
卖出 |
| 09:44:36 |
10.03 |
5 |
5606 |
卖出 |
| 09:44:39 |
10.03 |
22 |
5628 |
卖出 |
| 09:44:42 |
10.03 |
33 |
5661 |
买入 |
| 09:44:45 |
10.03 |
23 |
5684 |
卖出 |
| 09:44:48 |
10.03 |
6 |
5690 |
卖出 |
| 09:44:51 |
10.02 |
50 |
5740 |
卖出 |
| 09:44:57 |
10.01 |
1 |
5741 |
卖出 |
| 09:45:00 |
10.03 |
4 |
5745 |
买入 |
| 09:45:03 |
10.02 |
1 |
5746 |
卖出 |
| 09:45:06 |
10.03 |
192 |
5938 |
买入 |
| 09:45:09 |
10.02 |
454 |
6392 |
卖出 |
| 09:45:12 |
10.01 |
3 |
6395 |
卖出 |
| 09:45:15 |
10.02 |
95 |
6490 |
买入 |
| 09:45:18 |
10.02 |
10 |
6500 |
买入 |
| 09:45:21 |
10.02 |
3 |
6503 |
卖出 |
| 09:45:24 |
10.03 |
30 |
6533 |
买入 |
| 09:45:27 |
10.04 |
1 |
6534 |
买入 |
| 09:45:33 |
10.02 |
64 |
6598 |
卖出 |
| 09:45:36 |
10.03 |
10 |
6608 |
卖出 |
| 09:45:39 |
10.03 |
8 |
6616 |
买入 |
| 09:45:45 |
10.04 |
73 |
6689 |
买入 |
| 09:45:54 |
10.03 |
15 |
6704 |
卖出 |
| 09:46:09 |
10.03 |
3 |
6707 |
卖出 |
| 09:46:12 |
10.05 |
200 |
6907 |
买入 |
| 09:46:15 |
10.04 |
6 |
6913 |
卖出 |
| 09:46:18 |
10.03 |
3 |
6916 |
卖出 |
| 09:46:21 |
10.04 |
1 |
6917 |
买入 |
| 09:46:24 |
10.04 |
5 |
6922 |
买入 |
| 09:46:30 |
10.04 |
6 |
6928 |
买入 |
| 09:46:36 |
10.04 |
51 |
6979 |
买入 |
| 09:46:42 |
10.04 |
13 |
6992 |
买入 |
| 09:46:45 |
10.03 |
7 |
6999 |
卖出 |
| 09:46:48 |
10.03 |
5 |
7004 |
买入 |
| 09:46:51 |
10.03 |
14 |
7018 |
买入 |
| 09:47:00 |
10.04 |
2 |
7020 |
买入 |
| 09:47:03 |
10.03 |
1 |
7021 |
卖出 |
| 09:47:06 |
10.03 |
2 |
7023 |
买入 |
| 09:47:09 |
10.02 |
1 |
7024 |
卖出 |
| 09:47:15 |
10.03 |
41 |
7065 |
买入 |
| 09:47:27 |
10.03 |
23 |
7088 |
买入 |
| 09:47:30 |
10.04 |
2 |
7090 |
买入 |
| 09:47:33 |
10.04 |
1 |
7091 |
买入 |
| 09:47:36 |
10.04 |
58 |
7149 |
买入 |
| 09:47:39 |
10.04 |
5 |
7154 |
卖出 |
| 09:47:42 |
10.04 |
3 |
7157 |
卖出 |
| 09:48:00 |
10.05 |
2 |
7159 |
买入 |
| 09:48:06 |
10.05 |
102 |
7261 |
买入 |
| 09:48:09 |
10.06 |
41 |
7302 |
买入 |
| 09:48:12 |
10.06 |
120 |
7422 |
买入 |
| 09:48:18 |
10.06 |
4 |
7426 |
买入 |
| 09:48:21 |
10.06 |
18 |
7444 |
买入 |
| 09:48:24 |
10.06 |
57 |
7501 |
买入 |
| 09:48:30 |
10.07 |
104 |
7605 |
买入 |
| 09:48:45 |
10.07 |
100 |
7705 |
买入 |
| 09:48:48 |
10.07 |
10 |
7715 |
买入 |
| 09:48:51 |
10.06 |
6 |
7721 |
卖出 |
| 09:48:54 |
10.07 |
1 |
7722 |
买入 |
| 09:48:57 |
10.06 |
11 |
7733 |
卖出 |
| 09:49:00 |
10.06 |
2 |
7735 |
卖出 |
| 09:49:03 |
10.06 |
3 |
7738 |
卖出 |
| 09:49:12 |
10.06 |
2 |
7740 |
买入 |
| 09:49:15 |
10.06 |
2 |
7742 |
买入 |
| 09:49:18 |
10.03 |
9 |
7751 |
卖出 |
| 09:49:21 |
10.03 |
4 |
7755 |
卖出 |
| 09:49:27 |
10.04 |
159 |
7914 |
买入 |
| 09:49:36 |
10.03 |
1 |
7915 |
买入 |
| 09:49:42 |
10.03 |
1 |
7916 |
买入 |
| 09:49:48 |
10.03 |
1 |
7917 |
买入 |
| 09:50:15 |
10.03 |
6 |
7923 |
卖出 |