太龙股份[300650]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.3 |
3 |
3 |
集合竞价 |
| 09:15:12 |
12.18 |
6 |
6 |
集合竞价 |
| 09:18:39 |
12.18 |
6 |
6 |
集合竞价 |
| 09:21:06 |
12.18 |
6 |
6 |
集合竞价 |
| 09:21:42 |
12.18 |
8 |
8 |
集合竞价 |
| 09:22:27 |
12.12 |
9 |
9 |
集合竞价 |
| 09:22:45 |
12 |
133 |
133 |
集合竞价 |
| 09:23:03 |
12 |
139 |
139 |
集合竞价 |
| 09:23:21 |
12 |
147 |
147 |
集合竞价 |
| 09:24:06 |
12 |
147 |
147 |
集合竞价 |
| 09:24:15 |
12 |
152 |
152 |
集合竞价 |
| 09:24:24 |
12 |
204 |
204 |
集合竞价 |
| 09:24:33 |
12 |
304 |
304 |
集合竞价 |
| 09:24:51 |
12 |
328 |
328 |
集合竞价 |
| 09:25:00 |
12.02 |
328 |
328 |
集合竞价 |
| 09:25:03 |
12.06 |
360 |
688 |
卖出 |
| 09:30:03 |
12.05 |
421 |
1109 |
卖出 |
| 09:30:06 |
12.04 |
204 |
1313 |
卖出 |
| 09:30:09 |
12.03 |
53 |
1366 |
卖出 |
| 09:30:12 |
12.06 |
209 |
1575 |
买入 |
| 09:30:15 |
12.04 |
15 |
1590 |
卖出 |
| 09:30:21 |
12.01 |
64 |
1654 |
卖出 |
| 09:30:24 |
12.06 |
40 |
1694 |
买入 |
| 09:30:27 |
12.04 |
10 |
1704 |
买入 |
| 09:30:30 |
12.04 |
11 |
1715 |
买入 |
| 09:30:33 |
12.01 |
68 |
1783 |
卖出 |
| 09:30:36 |
12.03 |
2 |
1785 |
买入 |
| 09:30:39 |
12.01 |
35 |
1820 |
卖出 |
| 09:30:42 |
12.01 |
2 |
1822 |
买入 |
| 09:30:45 |
12.03 |
48 |
1870 |
买入 |
| 09:30:48 |
12 |
174 |
2044 |
卖出 |
| 09:30:51 |
12.02 |
13 |
2057 |
买入 |
| 09:30:54 |
12.01 |
154 |
2211 |
卖出 |
| 09:30:57 |
12.04 |
40 |
2251 |
买入 |
| 09:31:00 |
12.01 |
45 |
2296 |
卖出 |
| 09:31:03 |
12.03 |
11 |
2307 |
买入 |
| 09:31:06 |
12.04 |
6 |
2313 |
买入 |
| 09:31:09 |
12.05 |
10 |
2323 |
买入 |
| 09:31:12 |
12.04 |
13 |
2336 |
卖出 |
| 09:31:15 |
12.03 |
13 |
2349 |
卖出 |
| 09:31:18 |
12.02 |
14 |
2363 |
卖出 |
| 09:31:21 |
12.02 |
11 |
2374 |
卖出 |
| 09:31:24 |
12 |
96 |
2470 |
卖出 |
| 09:31:27 |
12.01 |
28 |
2498 |
买入 |
| 09:31:33 |
11.99 |
4 |
2502 |
卖出 |
| 09:31:39 |
11.98 |
21 |
2523 |
卖出 |
| 09:31:45 |
11.98 |
17 |
2540 |
买入 |
| 09:31:48 |
11.98 |
23 |
2563 |
买入 |
| 09:31:51 |
11.96 |
63 |
2626 |
卖出 |
| 09:31:54 |
11.93 |
88 |
2714 |
卖出 |
| 09:31:57 |
11.97 |
888 |
3602 |
买入 |
| 09:32:03 |
11.96 |
93 |
3695 |
卖出 |
| 09:32:09 |
11.98 |
40 |
3735 |
买入 |
| 09:32:12 |
11.95 |
25 |
3760 |
卖出 |
| 09:32:15 |
11.99 |
14 |
3774 |
买入 |
| 09:32:18 |
12 |
132 |
3906 |
买入 |
| 09:32:21 |
11.98 |
46 |
3952 |
卖出 |
| 09:32:24 |
11.99 |
69 |
4021 |
买入 |
| 09:32:39 |
11.96 |
20 |
4041 |
卖出 |
| 09:32:42 |
11.98 |
64 |
4105 |
买入 |
| 09:32:45 |
11.98 |
14 |
4119 |
卖出 |
| 09:32:48 |
12 |
36 |
4155 |
卖出 |
| 09:32:51 |
12 |
14 |
4169 |
卖出 |
| 09:32:54 |
12 |
21 |
4190 |
卖出 |
| 09:32:57 |
12.01 |
22 |
4212 |
买入 |
| 09:33:00 |
11.99 |
51 |
4263 |
卖出 |
| 09:33:03 |
11.99 |
132 |
4395 |
卖出 |
| 09:33:06 |
12 |
32 |
4427 |
买入 |
| 09:33:09 |
11.99 |
34 |
4461 |
卖出 |
| 09:33:12 |
11.97 |
97 |
4558 |
卖出 |
| 09:33:15 |
12 |
41 |
4599 |
买入 |
| 09:33:18 |
12 |
92 |
4691 |
卖出 |
| 09:33:21 |
12 |
25 |
4716 |
买入 |
| 09:33:24 |
11.97 |
10 |
4726 |
卖出 |
| 09:33:30 |
11.99 |
40 |
4766 |
买入 |
| 09:33:33 |
11.96 |
54 |
4820 |
卖出 |
| 09:33:39 |
11.94 |
291 |
5111 |
卖出 |
| 09:33:42 |
11.95 |
38 |
5149 |
买入 |
| 09:33:45 |
11.96 |
23 |
5172 |
买入 |
| 09:33:54 |
11.96 |
65 |
5237 |
卖出 |
| 09:33:57 |
11.96 |
2 |
5239 |
买入 |
| 09:34:00 |
11.96 |
41 |
5280 |
买入 |
| 09:34:03 |
11.95 |
4 |
5284 |
卖出 |
| 09:34:06 |
11.96 |
16 |
5300 |
买入 |
| 09:34:09 |
11.95 |
8 |
5308 |
卖出 |
| 09:34:12 |
11.95 |
5 |
5313 |
卖出 |
| 09:34:15 |
11.95 |
91 |
5404 |
卖出 |
| 09:34:18 |
11.95 |
37 |
5441 |
卖出 |
| 09:34:21 |
11.95 |
39 |
5480 |
买入 |
| 09:34:24 |
11.95 |
45 |
5525 |
买入 |
| 09:34:30 |
11.94 |
172 |
5697 |
卖出 |
| 09:34:33 |
11.94 |
22 |
5719 |
卖出 |
| 09:34:36 |
11.92 |
150 |
5869 |
卖出 |
| 09:34:39 |
11.94 |
30 |
5899 |
买入 |
| 09:34:42 |
11.94 |
2 |
5901 |
买入 |
| 09:34:48 |
11.93 |
25 |
5926 |
卖出 |
| 09:34:51 |
11.94 |
15 |
5941 |
买入 |
| 09:34:54 |
11.94 |
11 |
5952 |
卖出 |
| 09:35:00 |
11.93 |
11 |
5963 |
卖出 |
| 09:35:03 |
11.94 |
9 |
5972 |
卖出 |
| 09:35:06 |
11.94 |
165 |
6137 |
卖出 |
| 09:35:09 |
11.94 |
2 |
6139 |
卖出 |
| 09:35:12 |
11.94 |
5 |
6144 |
卖出 |
| 09:35:18 |
11.92 |
165 |
6309 |
卖出 |
| 09:35:21 |
11.92 |
20 |
6329 |
卖出 |
| 09:35:24 |
11.92 |
1 |
6330 |
卖出 |
| 09:35:27 |
11.92 |
1 |
6331 |
卖出 |
| 09:35:30 |
11.92 |
36 |
6367 |
卖出 |
| 09:35:33 |
11.91 |
231 |
6598 |
卖出 |
| 09:35:36 |
11.93 |
49 |
6647 |
买入 |
| 09:35:45 |
11.93 |
43 |
6690 |
卖出 |
| 09:35:54 |
11.92 |
12 |
6702 |
卖出 |
| 09:35:57 |
11.95 |
21 |
6723 |
买入 |
| 09:36:03 |
11.94 |
9 |
6732 |
卖出 |
| 09:36:06 |
11.93 |
6 |
6738 |
卖出 |
| 09:36:09 |
11.94 |
3 |
6741 |
买入 |
| 09:36:15 |
11.93 |
10 |
6751 |
卖出 |
| 09:36:21 |
11.93 |
5 |
6756 |
卖出 |
| 09:36:30 |
11.92 |
154 |
6910 |
卖出 |
| 09:36:45 |
11.91 |
9 |
6919 |
卖出 |
| 09:36:48 |
11.92 |
10 |
6929 |
买入 |
| 09:36:51 |
11.91 |
30 |
6959 |
卖出 |
| 09:36:54 |
11.92 |
67 |
7026 |
买入 |
| 09:36:57 |
11.91 |
5 |
7031 |
卖出 |
| 09:37:00 |
11.92 |
3 |
7034 |
卖出 |
| 09:37:09 |
11.93 |
1 |
7035 |
买入 |
| 09:37:18 |
11.93 |
3 |
7038 |
买入 |
| 09:37:21 |
11.92 |
1 |
7039 |
卖出 |
| 09:37:24 |
11.92 |
5 |
7044 |
卖出 |
| 09:37:30 |
11.94 |
5 |
7049 |
买入 |
| 09:37:33 |
11.93 |
5 |
7054 |
卖出 |
| 09:37:36 |
11.94 |
36 |
7090 |
买入 |
| 09:37:39 |
11.93 |
25 |
7115 |
卖出 |
| 09:37:51 |
11.95 |
3 |
7118 |
买入 |
| 09:38:00 |
11.95 |
16 |
7134 |
买入 |
| 09:38:03 |
11.96 |
66 |
7200 |
买入 |
| 09:38:06 |
11.96 |
43 |
7243 |
买入 |
| 09:38:09 |
11.98 |
23 |
7266 |
买入 |
| 09:38:12 |
11.96 |
21 |
7287 |
卖出 |
| 09:38:15 |
11.98 |
3 |
7290 |
买入 |
| 09:38:18 |
12.01 |
54 |
7344 |
买入 |
| 09:38:30 |
12.04 |
9 |
7353 |
买入 |
| 09:38:33 |
12.03 |
10 |
7363 |
卖出 |
| 09:38:36 |
12.04 |
63 |
7426 |
买入 |
| 09:38:39 |
12.04 |
14 |
7440 |
买入 |
| 09:38:45 |
12.05 |
50 |
7490 |
买入 |
| 09:38:48 |
12.01 |
15 |
7505 |
卖出 |
| 09:38:54 |
12 |
66 |
7571 |
卖出 |
| 09:39:00 |
12 |
1 |
7572 |
买入 |
| 09:39:03 |
12.01 |
10 |
7582 |
买入 |
| 09:39:15 |
12.04 |
100 |
7682 |
买入 |
| 09:39:18 |
12.04 |
103 |
7785 |
买入 |
| 09:39:21 |
12.05 |
1 |
7786 |
买入 |
| 09:39:27 |
12.05 |
1 |
7787 |
买入 |
| 09:39:33 |
12.05 |
1 |
7788 |
卖出 |
| 09:39:42 |
12.07 |
5 |
7793 |
买入 |
| 09:39:48 |
12.04 |
231 |
8024 |
卖出 |
| 09:39:51 |
12.06 |
53 |
8077 |
买入 |
| 09:39:54 |
12.06 |
3 |
8080 |
买入 |
| 09:39:57 |
12.06 |
40 |
8120 |
买入 |
| 09:40:03 |
12.06 |
1 |
8121 |
卖出 |
| 09:40:09 |
12.06 |
137 |
8258 |
卖出 |
| 09:40:15 |
12.04 |
58 |
8316 |
卖出 |
| 09:40:18 |
12.06 |
263 |
8579 |
买入 |
| 09:40:21 |
12.06 |
1 |
8580 |
买入 |
| 09:40:24 |
12.05 |
9 |
8589 |
卖出 |
| 09:40:27 |
12.03 |
20 |
8609 |
卖出 |
| 09:40:30 |
12.02 |
5 |
8614 |
卖出 |
| 09:40:33 |
12.05 |
5 |
8619 |
买入 |
| 09:40:39 |
12.05 |
4 |
8623 |
买入 |
| 09:40:48 |
12.05 |
84 |
8707 |
买入 |
| 09:40:51 |
12.05 |
1 |
8708 |
卖出 |
| 09:41:06 |
12.03 |
1 |
8709 |
卖出 |
| 09:41:09 |
12.03 |
19 |
8728 |
买入 |
| 09:41:18 |
12.04 |
11 |
8739 |
买入 |
| 09:41:21 |
12.04 |
1 |
8740 |
买入 |
| 09:41:27 |
12.04 |
9 |
8749 |
买入 |
| 09:41:30 |
12.04 |
2 |
8751 |
买入 |
| 09:41:33 |
12.04 |
11 |
8762 |
买入 |
| 09:41:36 |
12.04 |
2 |
8764 |
卖出 |
| 09:41:39 |
12.04 |
3 |
8767 |
买入 |
| 09:41:45 |
12.05 |
12 |
8779 |
买入 |
| 09:41:48 |
12.04 |
34 |
8813 |
卖出 |
| 09:41:54 |
12.05 |
13 |
8826 |
买入 |
| 09:42:03 |
12.05 |
16 |
8842 |
买入 |
| 09:42:09 |
12.05 |
41 |
8883 |
买入 |
| 09:42:12 |
12.05 |
227 |
9110 |
买入 |
| 09:42:15 |
12.05 |
5 |
9115 |
卖出 |
| 09:42:24 |
12.06 |
66 |
9181 |
买入 |
| 09:42:27 |
12.05 |
42 |
9223 |
卖出 |
| 09:42:30 |
12.05 |
12 |
9235 |
卖出 |
| 09:42:33 |
12.05 |
2 |
9237 |
卖出 |
| 09:42:42 |
12.05 |
4 |
9241 |
卖出 |
| 09:42:54 |
12.05 |
30 |
9271 |
卖出 |
| 09:42:57 |
12.05 |
3 |
9274 |
卖出 |
| 09:43:03 |
12.05 |
5 |
9279 |
卖出 |
| 09:43:06 |
12.06 |
60 |
9339 |
买入 |
| 09:43:09 |
12.06 |
10 |
9349 |
买入 |
| 09:43:12 |
12.05 |
10 |
9359 |
卖出 |
| 09:43:15 |
12.05 |
27 |
9386 |
卖出 |
| 09:43:18 |
12.06 |
61 |
9447 |
买入 |
| 09:43:21 |
12.06 |
3 |
9450 |
卖出 |
| 09:43:30 |
12.05 |
4 |
9454 |
卖出 |
| 09:43:36 |
12.07 |
43 |
9497 |
买入 |
| 09:43:39 |
12.07 |
2 |
9499 |
买入 |
| 09:43:54 |
12.07 |
2 |
9501 |
买入 |
| 09:44:00 |
12.07 |
30 |
9531 |
买入 |
| 09:44:03 |
12.07 |
7 |
9538 |
买入 |
| 09:44:06 |
12.07 |
6 |
9544 |
卖出 |
| 09:44:09 |
12.07 |
13 |
9557 |
卖出 |
| 09:44:15 |
12.08 |
158 |
9715 |
买入 |
| 09:44:18 |
12.08 |
1 |
9716 |
卖出 |
| 09:44:24 |
12.1 |
62 |
9778 |
买入 |
| 09:44:30 |
12.1 |
13 |
9791 |
买入 |
| 09:44:33 |
12.1 |
81 |
9872 |
卖出 |
| 09:44:36 |
12.11 |
107 |
9979 |
买入 |
| 09:44:39 |
12.11 |
69 |
10048 |
买入 |
| 09:44:45 |
12.09 |
12 |
10060 |
买入 |
| 09:44:48 |
12.08 |
10 |
10070 |
卖出 |
| 09:44:51 |
12.08 |
72 |
10142 |
卖出 |
| 09:44:54 |
12.11 |
7 |
10149 |
买入 |
| 09:44:57 |
12.09 |
4 |
10153 |
卖出 |
| 09:45:06 |
12.09 |
20 |
10173 |
卖出 |
| 09:45:15 |
12.07 |
168 |
10341 |
卖出 |
| 09:45:18 |
12.09 |
1 |
10342 |
买入 |
| 09:45:21 |
12.09 |
3 |
10345 |
买入 |
| 09:45:24 |
12.07 |
6 |
10351 |
卖出 |
| 09:45:30 |
12.09 |
20 |
10371 |
买入 |
| 09:45:33 |
12.07 |
30 |
10401 |
卖出 |
| 09:45:42 |
12.08 |
10 |
10411 |
买入 |
| 09:45:48 |
12.07 |
47 |
10458 |
卖出 |
| 09:45:51 |
12.07 |
50 |
10508 |
卖出 |
| 09:45:54 |
12.06 |
4 |
10512 |
卖出 |
| 09:46:15 |
12.06 |
4 |
10516 |
卖出 |
| 09:46:30 |
12.07 |
3 |
10519 |
买入 |
| 09:46:45 |
12.07 |
39 |
10558 |
买入 |
| 09:46:48 |
12.07 |
6 |
10564 |
卖出 |
| 09:46:51 |
12.07 |
215 |
10779 |
卖出 |
| 09:47:00 |
12.1 |
581 |
11360 |
买入 |
| 09:47:03 |
12.1 |
1 |
11361 |
卖出 |
| 09:47:06 |
12.12 |
10 |
11371 |
买入 |
| 09:47:09 |
12.12 |
11 |
11382 |
买入 |
| 09:47:12 |
12.11 |
6 |
11388 |
卖出 |
| 09:47:15 |
12.12 |
43 |
11431 |
买入 |
| 09:47:18 |
12.14 |
18 |
11449 |
买入 |
| 09:47:21 |
12.13 |
1 |
11450 |
卖出 |
| 09:47:24 |
12.12 |
10 |
11460 |
卖出 |
| 09:47:30 |
12.14 |
18 |
11478 |
买入 |
| 09:47:36 |
12.14 |
4 |
11482 |
卖出 |
| 09:47:39 |
12.14 |
7 |
11489 |
卖出 |
| 09:47:42 |
12.14 |
7 |
11496 |
卖出 |
| 09:47:45 |
12.15 |
19 |
11515 |
买入 |
| 09:47:51 |
12.14 |
10 |
11525 |
买入 |
| 09:47:57 |
12.14 |
133 |
11658 |
买入 |
| 09:48:00 |
12.14 |
40 |
11698 |
卖出 |
| 09:48:03 |
12.14 |
14 |
11712 |
卖出 |
| 09:48:06 |
12.14 |
23 |
11735 |
卖出 |
| 09:48:09 |
12.14 |
7 |
11742 |
卖出 |
| 09:48:12 |
12.14 |
5 |
11747 |
卖出 |
| 09:48:15 |
12.15 |
24 |
11771 |
买入 |
| 09:48:18 |
12.15 |
6 |
11777 |
卖出 |
| 09:48:21 |
12.15 |
73 |
11850 |
卖出 |
| 09:48:24 |
12.14 |
189 |
12039 |
卖出 |
| 09:48:27 |
12.15 |
190 |
12229 |
买入 |
| 09:48:30 |
12.15 |
15 |
12244 |
买入 |
| 09:48:33 |
12.13 |
110 |
12354 |
卖出 |
| 09:48:36 |
12.14 |
82 |
12436 |
买入 |
| 09:48:39 |
12.14 |
5 |
12441 |
卖出 |
| 09:48:42 |
12.15 |
5 |
12446 |
买入 |
| 09:48:45 |
12.15 |
6 |
12452 |
买入 |
| 09:48:48 |
12.13 |
63 |
12515 |
卖出 |
| 09:48:57 |
12.12 |
1 |
12516 |
卖出 |
| 09:49:00 |
12.12 |
12 |
12528 |
卖出 |
| 09:49:03 |
12.13 |
12 |
12540 |
买入 |
| 09:49:06 |
12.12 |
4 |
12544 |
卖出 |
| 09:49:09 |
12.12 |
10 |
12554 |
卖出 |
| 09:49:12 |
12.12 |
2 |
12556 |
卖出 |
| 09:49:15 |
12.12 |
10 |
12566 |
卖出 |
| 09:49:18 |
12.13 |
64 |
12630 |
买入 |
| 09:49:24 |
12.12 |
9 |
12639 |
卖出 |
| 09:49:27 |
12.13 |
8 |
12647 |
买入 |
| 09:49:30 |
12.12 |
16 |
12663 |
卖出 |
| 09:49:33 |
12.12 |
12 |
12675 |
卖出 |
| 09:49:36 |
12.12 |
1 |
12676 |
卖出 |
| 09:49:39 |
12.12 |
2 |
12678 |
卖出 |
| 09:49:51 |
12.13 |
45 |
12723 |
买入 |
| 09:49:54 |
12.13 |
25 |
12748 |
买入 |
| 09:50:18 |
12.12 |
1 |
12749 |
买入 |
| 09:50:21 |
12.12 |
43 |
12792 |
买入 |
| 09:50:24 |
12.12 |
11 |
12803 |
买入 |
| 09:50:27 |
12.12 |
8 |
12811 |
卖出 |
| 09:50:30 |
12.12 |
5 |
12816 |
卖出 |
| 09:50:42 |
12.12 |
2 |
12818 |
卖出 |
| 09:50:45 |
12.12 |
1 |
12819 |
卖出 |
| 09:50:48 |
12.11 |
8 |
12827 |
卖出 |
| 09:50:51 |
12.12 |
1 |
12828 |
买入 |
| 09:50:57 |
12.11 |
3 |
12831 |
卖出 |
| 09:51:00 |
12.11 |
30 |
12861 |
卖出 |
| 09:51:03 |
12.12 |
3 |
12864 |
买入 |
| 09:51:06 |
12.1 |
228 |
13092 |
卖出 |