太龙股份[300650]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.62 |
6 |
6 |
集合竞价 |
| 09:15:12 |
9.7 |
6 |
6 |
集合竞价 |
| 09:18:03 |
9.7 |
13 |
13 |
集合竞价 |
| 09:20:21 |
9.7 |
13 |
13 |
集合竞价 |
| 09:20:57 |
9.7 |
13 |
13 |
集合竞价 |
| 09:22:00 |
9.7 |
18 |
18 |
集合竞价 |
| 09:22:45 |
9.7 |
23 |
23 |
集合竞价 |
| 09:23:57 |
9.7 |
25 |
25 |
集合竞价 |
| 09:24:42 |
9.7 |
27 |
27 |
集合竞价 |
| 09:25:03 |
9.7 |
29 |
56 |
买入 |
| 09:30:03 |
9.7 |
99 |
155 |
买入 |
| 09:30:06 |
9.66 |
44 |
199 |
卖出 |
| 09:30:09 |
9.8 |
9 |
208 |
买入 |
| 09:30:12 |
9.78 |
1 |
209 |
卖出 |
| 09:30:15 |
9.8 |
8 |
217 |
买入 |
| 09:30:18 |
9.78 |
10 |
227 |
卖出 |
| 09:30:21 |
9.8 |
11 |
238 |
买入 |
| 09:30:27 |
9.82 |
68 |
306 |
买入 |
| 09:30:30 |
9.83 |
73 |
379 |
买入 |
| 09:30:33 |
9.85 |
29 |
408 |
买入 |
| 09:30:36 |
9.85 |
46 |
454 |
买入 |
| 09:30:39 |
9.82 |
172 |
626 |
卖出 |
| 09:30:42 |
9.82 |
45 |
671 |
买入 |
| 09:30:45 |
9.82 |
226 |
897 |
买入 |
| 09:30:48 |
9.85 |
268 |
1165 |
买入 |
| 09:30:51 |
9.82 |
23 |
1188 |
卖出 |
| 09:30:54 |
9.85 |
6 |
1194 |
买入 |
| 09:31:00 |
9.83 |
49 |
1243 |
买入 |
| 09:31:06 |
9.86 |
142 |
1385 |
买入 |
| 09:31:09 |
9.86 |
25 |
1410 |
买入 |
| 09:31:12 |
9.87 |
182 |
1592 |
买入 |
| 09:31:15 |
9.86 |
137 |
1729 |
卖出 |
| 09:31:18 |
9.84 |
67 |
1796 |
卖出 |
| 09:31:21 |
9.88 |
39 |
1835 |
买入 |
| 09:31:24 |
9.87 |
1 |
1836 |
买入 |
| 09:31:27 |
9.86 |
49 |
1885 |
卖出 |
| 09:31:30 |
9.87 |
55 |
1940 |
买入 |
| 09:31:33 |
9.87 |
9 |
1949 |
买入 |
| 09:31:36 |
9.86 |
14 |
1963 |
卖出 |
| 09:31:42 |
9.84 |
32 |
1995 |
卖出 |
| 09:31:45 |
9.82 |
1 |
1996 |
卖出 |
| 09:31:48 |
9.84 |
9 |
2005 |
买入 |
| 09:31:51 |
9.84 |
10 |
2015 |
买入 |
| 09:31:54 |
9.84 |
15 |
2030 |
卖出 |
| 09:31:57 |
9.84 |
1 |
2031 |
卖出 |
| 09:32:00 |
9.83 |
2 |
2033 |
卖出 |
| 09:32:06 |
9.82 |
23 |
2056 |
卖出 |
| 09:32:09 |
9.84 |
43 |
2099 |
买入 |
| 09:32:12 |
9.86 |
44 |
2143 |
买入 |
| 09:32:15 |
9.86 |
4 |
2147 |
买入 |
| 09:32:18 |
9.87 |
121 |
2268 |
买入 |
| 09:32:21 |
9.87 |
30 |
2298 |
买入 |
| 09:32:24 |
9.87 |
182 |
2480 |
买入 |
| 09:32:27 |
9.86 |
10 |
2490 |
卖出 |
| 09:32:30 |
9.87 |
14 |
2504 |
买入 |
| 09:32:33 |
9.87 |
2 |
2506 |
买入 |
| 09:32:36 |
9.86 |
49 |
2555 |
卖出 |
| 09:32:39 |
9.85 |
33 |
2588 |
卖出 |
| 09:32:42 |
9.83 |
8 |
2596 |
卖出 |
| 09:32:45 |
9.86 |
8 |
2604 |
买入 |
| 09:32:57 |
9.84 |
39 |
2643 |
买入 |
| 09:33:00 |
9.82 |
26 |
2669 |
卖出 |
| 09:33:03 |
9.83 |
31 |
2700 |
买入 |
| 09:33:06 |
9.81 |
19 |
2719 |
卖出 |
| 09:33:09 |
9.82 |
110 |
2829 |
买入 |
| 09:33:15 |
9.81 |
139 |
2968 |
买入 |
| 09:33:18 |
9.82 |
43 |
3011 |
买入 |
| 09:33:21 |
9.83 |
33 |
3044 |
买入 |
| 09:33:24 |
9.83 |
1 |
3045 |
买入 |
| 09:33:27 |
9.81 |
18 |
3063 |
卖出 |
| 09:33:30 |
9.85 |
13 |
3076 |
买入 |
| 09:33:33 |
9.84 |
7 |
3083 |
买入 |
| 09:33:36 |
9.81 |
84 |
3167 |
卖出 |
| 09:33:39 |
9.83 |
1 |
3168 |
买入 |
| 09:33:42 |
9.85 |
1 |
3169 |
买入 |
| 09:33:45 |
9.82 |
4 |
3173 |
卖出 |
| 09:33:51 |
9.83 |
1 |
3174 |
买入 |
| 09:33:57 |
9.82 |
18 |
3192 |
卖出 |
| 09:34:00 |
9.82 |
42 |
3234 |
卖出 |
| 09:34:03 |
9.81 |
32 |
3266 |
卖出 |
| 09:34:06 |
9.83 |
114 |
3380 |
买入 |
| 09:34:09 |
9.83 |
16 |
3396 |
买入 |
| 09:34:12 |
9.8 |
63 |
3459 |
卖出 |
| 09:34:15 |
9.85 |
66 |
3525 |
买入 |
| 09:34:18 |
9.85 |
15 |
3540 |
买入 |
| 09:34:21 |
9.84 |
17 |
3557 |
卖出 |
| 09:34:24 |
9.86 |
50 |
3607 |
买入 |
| 09:34:30 |
9.86 |
6 |
3613 |
买入 |
| 09:34:33 |
9.84 |
2 |
3615 |
卖出 |
| 09:34:36 |
9.84 |
30 |
3645 |
卖出 |
| 09:34:39 |
9.86 |
4 |
3649 |
买入 |
| 09:34:42 |
9.86 |
1 |
3650 |
买入 |
| 09:34:51 |
9.86 |
4 |
3654 |
买入 |
| 09:34:57 |
9.86 |
3 |
3657 |
买入 |
| 09:35:03 |
9.86 |
24 |
3681 |
买入 |
| 09:35:06 |
9.86 |
12 |
3693 |
买入 |
| 09:35:09 |
9.86 |
13 |
3706 |
买入 |
| 09:35:12 |
9.86 |
1 |
3707 |
买入 |
| 09:35:15 |
9.86 |
1 |
3708 |
买入 |
| 09:35:18 |
9.86 |
10 |
3718 |
买入 |
| 09:35:21 |
9.83 |
50 |
3768 |
卖出 |
| 09:35:24 |
9.86 |
24 |
3792 |
买入 |
| 09:35:27 |
9.85 |
3 |
3795 |
卖出 |
| 09:35:30 |
9.85 |
1 |
3796 |
买入 |
| 09:35:33 |
9.85 |
3 |
3799 |
买入 |
| 09:35:36 |
9.85 |
58 |
3857 |
卖出 |
| 09:35:39 |
9.86 |
10 |
3867 |
买入 |
| 09:35:42 |
9.86 |
2 |
3869 |
买入 |
| 09:35:45 |
9.83 |
139 |
4008 |
卖出 |
| 09:35:48 |
9.85 |
49 |
4057 |
买入 |
| 09:35:51 |
9.85 |
4 |
4061 |
买入 |
| 09:35:54 |
9.86 |
117 |
4178 |
买入 |
| 09:35:57 |
9.84 |
50 |
4228 |
卖出 |
| 09:36:00 |
9.87 |
74 |
4302 |
买入 |
| 09:36:03 |
9.86 |
2 |
4304 |
卖出 |
| 09:36:06 |
9.87 |
68 |
4372 |
买入 |
| 09:36:09 |
9.87 |
52 |
4424 |
买入 |
| 09:36:12 |
9.85 |
170 |
4594 |
卖出 |
| 09:36:15 |
9.88 |
1 |
4595 |
买入 |
| 09:36:18 |
9.85 |
28 |
4623 |
卖出 |
| 09:36:21 |
9.88 |
39 |
4662 |
买入 |
| 09:36:24 |
9.88 |
14 |
4676 |
买入 |
| 09:36:27 |
9.88 |
5 |
4681 |
买入 |
| 09:36:30 |
9.9 |
231 |
4912 |
买入 |
| 09:36:33 |
9.89 |
20 |
4932 |
卖出 |
| 09:36:36 |
9.89 |
131 |
5063 |
卖出 |
| 09:36:39 |
9.9 |
3 |
5066 |
买入 |
| 09:36:42 |
9.89 |
22 |
5088 |
卖出 |
| 09:36:45 |
9.89 |
10 |
5098 |
卖出 |
| 09:36:48 |
9.89 |
52 |
5150 |
卖出 |
| 09:36:51 |
9.89 |
84 |
5234 |
卖出 |
| 09:36:54 |
9.89 |
1 |
5235 |
买入 |
| 09:36:57 |
9.87 |
3 |
5238 |
卖出 |
| 09:37:00 |
9.89 |
50 |
5288 |
买入 |
| 09:37:03 |
9.87 |
15 |
5303 |
卖出 |
| 09:37:06 |
9.89 |
49 |
5352 |
买入 |
| 09:37:09 |
9.91 |
34 |
5386 |
买入 |
| 09:37:12 |
9.9 |
1 |
5387 |
买入 |
| 09:37:15 |
9.91 |
16 |
5403 |
买入 |
| 09:37:18 |
9.92 |
5 |
5408 |
买入 |
| 09:37:21 |
9.91 |
1 |
5409 |
卖出 |
| 09:37:24 |
9.92 |
56 |
5465 |
买入 |
| 09:37:27 |
9.92 |
31 |
5496 |
卖出 |
| 09:37:30 |
9.92 |
70 |
5566 |
卖出 |
| 09:37:33 |
9.92 |
56 |
5622 |
买入 |
| 09:37:36 |
9.93 |
45 |
5667 |
买入 |
| 09:37:39 |
9.93 |
2 |
5669 |
买入 |
| 09:37:42 |
9.91 |
3 |
5672 |
卖出 |
| 09:37:45 |
9.91 |
3 |
5675 |
卖出 |
| 09:37:54 |
9.9 |
224 |
5899 |
卖出 |
| 09:37:57 |
9.91 |
3 |
5902 |
买入 |
| 09:38:00 |
9.92 |
285 |
6187 |
买入 |
| 09:38:03 |
9.91 |
2 |
6189 |
买入 |
| 09:38:06 |
9.89 |
35 |
6224 |
卖出 |
| 09:38:12 |
9.92 |
61 |
6285 |
买入 |
| 09:38:15 |
9.9 |
14 |
6299 |
卖出 |
| 09:38:18 |
9.93 |
1 |
6300 |
买入 |
| 09:38:21 |
9.93 |
20 |
6320 |
买入 |
| 09:38:24 |
9.93 |
141 |
6461 |
买入 |
| 09:38:27 |
9.92 |
10 |
6471 |
卖出 |
| 09:38:30 |
9.94 |
3 |
6474 |
买入 |
| 09:38:33 |
9.94 |
12 |
6486 |
买入 |
| 09:38:39 |
9.93 |
3 |
6489 |
卖出 |
| 09:38:48 |
9.93 |
10 |
6499 |
卖出 |
| 09:38:54 |
9.93 |
31 |
6530 |
卖出 |
| 09:39:03 |
9.93 |
22 |
6552 |
买入 |
| 09:39:06 |
9.92 |
54 |
6606 |
卖出 |
| 09:39:09 |
9.92 |
1 |
6607 |
买入 |
| 09:39:12 |
9.92 |
17 |
6624 |
买入 |
| 09:39:15 |
9.92 |
52 |
6676 |
买入 |
| 09:39:21 |
9.92 |
23 |
6699 |
买入 |
| 09:39:27 |
9.92 |
15 |
6714 |
买入 |
| 09:39:30 |
9.92 |
4 |
6718 |
买入 |
| 09:39:33 |
9.92 |
3 |
6721 |
买入 |
| 09:39:36 |
9.92 |
1 |
6722 |
买入 |
| 09:39:42 |
9.91 |
126 |
6848 |
卖出 |
| 09:39:45 |
9.91 |
28 |
6876 |
买入 |
| 09:39:48 |
9.92 |
67 |
6943 |
买入 |
| 09:39:54 |
9.92 |
46 |
6989 |
买入 |
| 09:39:57 |
9.92 |
7 |
6996 |
买入 |
| 09:40:00 |
9.93 |
11 |
7007 |
买入 |
| 09:40:03 |
9.92 |
16 |
7023 |
卖出 |
| 09:40:06 |
9.92 |
3 |
7026 |
买入 |
| 09:40:09 |
9.92 |
3 |
7029 |
买入 |
| 09:40:18 |
9.92 |
1 |
7030 |
买入 |
| 09:40:21 |
9.91 |
14 |
7044 |
卖出 |
| 09:40:24 |
9.91 |
1 |
7045 |
买入 |
| 09:40:27 |
9.9 |
6 |
7051 |
卖出 |
| 09:40:33 |
9.92 |
36 |
7087 |
买入 |
| 09:40:36 |
9.92 |
45 |
7132 |
买入 |
| 09:40:39 |
9.92 |
18 |
7150 |
买入 |
| 09:40:42 |
9.93 |
17 |
7167 |
买入 |
| 09:40:45 |
9.91 |
82 |
7249 |
卖出 |
| 09:40:51 |
9.94 |
17 |
7266 |
买入 |
| 09:40:54 |
9.92 |
92 |
7358 |
卖出 |
| 09:40:57 |
9.93 |
4 |
7362 |
买入 |
| 09:41:00 |
9.93 |
2 |
7364 |
买入 |
| 09:41:03 |
9.93 |
25 |
7389 |
买入 |
| 09:41:06 |
9.93 |
54 |
7443 |
卖出 |
| 09:41:09 |
9.93 |
21 |
7464 |
卖出 |
| 09:41:12 |
9.94 |
73 |
7537 |
买入 |
| 09:41:15 |
9.93 |
6 |
7543 |
卖出 |
| 09:41:18 |
9.93 |
37 |
7580 |
卖出 |
| 09:41:21 |
9.94 |
11 |
7591 |
买入 |
| 09:41:24 |
9.94 |
1 |
7592 |
买入 |
| 09:41:27 |
9.93 |
36 |
7628 |
卖出 |
| 09:41:30 |
9.93 |
2 |
7630 |
买入 |
| 09:41:33 |
9.94 |
90 |
7720 |
买入 |
| 09:41:36 |
9.95 |
32 |
7752 |
买入 |
| 09:41:39 |
9.95 |
10 |
7762 |
卖出 |
| 09:41:42 |
9.96 |
12 |
7774 |
买入 |
| 09:41:45 |
9.96 |
6 |
7780 |
买入 |
| 09:41:48 |
9.94 |
2 |
7782 |
卖出 |
| 09:41:51 |
9.95 |
1 |
7783 |
买入 |
| 09:41:54 |
9.95 |
2 |
7785 |
买入 |
| 09:42:03 |
9.94 |
6 |
7791 |
卖出 |
| 09:42:06 |
9.94 |
39 |
7830 |
卖出 |
| 09:42:09 |
9.94 |
53 |
7883 |
卖出 |
| 09:42:12 |
9.94 |
3 |
7886 |
买入 |
| 09:42:15 |
9.94 |
6 |
7892 |
买入 |
| 09:42:18 |
9.93 |
22 |
7914 |
卖出 |
| 09:42:24 |
9.93 |
33 |
7947 |
买入 |
| 09:42:27 |
9.94 |
54 |
8001 |
买入 |
| 09:42:30 |
9.95 |
103 |
8104 |
买入 |
| 09:42:33 |
9.95 |
3 |
8107 |
买入 |
| 09:42:36 |
9.94 |
32 |
8139 |
卖出 |
| 09:42:39 |
9.93 |
88 |
8227 |
卖出 |
| 09:42:45 |
9.95 |
4 |
8231 |
买入 |
| 09:42:48 |
9.93 |
10 |
8241 |
卖出 |
| 09:42:51 |
9.92 |
78 |
8319 |
卖出 |
| 09:42:57 |
9.92 |
6 |
8325 |
卖出 |
| 09:43:09 |
9.93 |
2 |
8327 |
买入 |
| 09:43:12 |
9.94 |
7 |
8334 |
买入 |
| 09:43:15 |
9.92 |
3 |
8337 |
卖出 |
| 09:43:18 |
9.93 |
62 |
8399 |
买入 |
| 09:43:21 |
9.94 |
237 |
8636 |
买入 |
| 09:43:24 |
9.96 |
1 |
8637 |
买入 |
| 09:43:27 |
9.96 |
12 |
8649 |
买入 |
| 09:43:36 |
9.96 |
4 |
8653 |
买入 |
| 09:43:39 |
9.93 |
12 |
8665 |
卖出 |
| 09:43:45 |
9.93 |
6 |
8671 |
卖出 |
| 09:43:51 |
9.91 |
63 |
8734 |
卖出 |
| 09:43:54 |
9.94 |
2 |
8736 |
买入 |
| 09:43:57 |
9.95 |
1 |
8737 |
买入 |
| 09:44:06 |
9.94 |
5 |
8742 |
买入 |
| 09:44:09 |
9.95 |
52 |
8794 |
买入 |
| 09:44:15 |
9.95 |
1 |
8795 |
买入 |
| 09:44:24 |
9.94 |
1 |
8796 |
卖出 |
| 09:44:27 |
9.94 |
3 |
8799 |
卖出 |
| 09:44:30 |
9.93 |
3 |
8802 |
卖出 |
| 09:44:36 |
9.93 |
2 |
8804 |
买入 |
| 09:44:57 |
9.94 |
26 |
8830 |
买入 |
| 09:45:03 |
9.93 |
12 |
8842 |
卖出 |
| 09:45:06 |
9.93 |
4 |
8846 |
卖出 |
| 09:45:09 |
9.93 |
1 |
8847 |
卖出 |
| 09:45:15 |
9.93 |
13 |
8860 |
卖出 |
| 09:45:21 |
9.93 |
26 |
8886 |
买入 |
| 09:45:24 |
9.92 |
2 |
8888 |
卖出 |
| 09:45:27 |
9.92 |
9 |
8897 |
卖出 |
| 09:45:30 |
9.91 |
25 |
8922 |
卖出 |
| 09:45:36 |
9.91 |
1 |
8923 |
买入 |
| 09:45:39 |
9.9 |
27 |
8950 |
卖出 |
| 09:45:42 |
9.9 |
5 |
8955 |
买入 |
| 09:45:45 |
9.9 |
1 |
8956 |
买入 |
| 09:45:54 |
9.89 |
1 |
8957 |
卖出 |
| 09:45:57 |
9.89 |
30 |
8987 |
卖出 |
| 09:46:00 |
9.9 |
5 |
8992 |
买入 |
| 09:46:03 |
9.89 |
32 |
9024 |
卖出 |
| 09:46:06 |
9.9 |
36 |
9060 |
买入 |
| 09:46:09 |
9.94 |
306 |
9366 |
买入 |
| 09:46:12 |
9.94 |
24 |
9390 |
买入 |
| 09:46:15 |
9.93 |
36 |
9426 |
卖出 |
| 09:46:21 |
9.92 |
1 |
9427 |
买入 |
| 09:46:24 |
9.91 |
4 |
9431 |
卖出 |
| 09:46:30 |
9.91 |
1 |
9432 |
买入 |
| 09:46:33 |
9.9 |
2 |
9434 |
卖出 |
| 09:46:42 |
9.9 |
75 |
9509 |
卖出 |
| 09:46:48 |
9.94 |
30 |
9539 |
买入 |
| 09:46:54 |
9.91 |
9 |
9548 |
卖出 |
| 09:46:57 |
9.93 |
2 |
9550 |
买入 |
| 09:47:00 |
9.92 |
2 |
9552 |
买入 |
| 09:47:03 |
9.91 |
4 |
9556 |
卖出 |
| 09:47:09 |
9.92 |
1 |
9557 |
卖出 |
| 09:47:12 |
9.92 |
2 |
9559 |
卖出 |
| 09:47:15 |
9.92 |
2 |
9561 |
买入 |
| 09:47:18 |
9.92 |
5 |
9566 |
买入 |
| 09:47:21 |
9.92 |
1 |
9567 |
买入 |
| 09:47:24 |
9.92 |
8 |
9575 |
卖出 |
| 09:47:33 |
9.93 |
15 |
9590 |
买入 |
| 09:47:36 |
9.93 |
1 |
9591 |
卖出 |
| 09:47:39 |
9.92 |
2 |
9593 |
卖出 |
| 09:47:45 |
9.94 |
62 |
9655 |
买入 |
| 09:47:48 |
9.95 |
60 |
9715 |
买入 |
| 09:47:51 |
9.95 |
79 |
9794 |
买入 |
| 09:47:54 |
9.96 |
69 |
9863 |
买入 |
| 09:47:57 |
9.96 |
5 |
9868 |
买入 |
| 09:48:00 |
9.97 |
24 |
9892 |
买入 |
| 09:48:03 |
9.95 |
103 |
9995 |
卖出 |
| 09:48:06 |
9.97 |
53 |
10048 |
买入 |
| 09:48:09 |
9.97 |
4 |
10052 |
买入 |