太龙股份[300650]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.82 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.95 |
25 |
25 |
集合竞价 |
| 09:16:06 |
11.3 |
144 |
144 |
集合竞价 |
| 09:16:33 |
11.09 |
144 |
144 |
集合竞价 |
| 09:16:42 |
11.09 |
144 |
144 |
集合竞价 |
| 09:16:51 |
11.09 |
154 |
154 |
集合竞价 |
| 09:17:09 |
11.09 |
321 |
321 |
集合竞价 |
| 09:17:27 |
11.09 |
321 |
321 |
集合竞价 |
| 09:17:36 |
11.09 |
321 |
321 |
集合竞价 |
| 09:17:45 |
11.09 |
321 |
321 |
集合竞价 |
| 09:17:54 |
11.09 |
291 |
291 |
集合竞价 |
| 09:18:03 |
11.09 |
294 |
294 |
集合竞价 |
| 09:18:21 |
11.09 |
586 |
586 |
集合竞价 |
| 09:18:30 |
11.09 |
646 |
646 |
集合竞价 |
| 09:18:39 |
11.09 |
326 |
326 |
集合竞价 |
| 09:18:48 |
11.09 |
326 |
326 |
集合竞价 |
| 09:18:57 |
11.1 |
326 |
326 |
集合竞价 |
| 09:19:15 |
12 |
43 |
43 |
集合竞价 |
| 09:20:30 |
12 |
43 |
43 |
集合竞价 |
| 09:20:39 |
12 |
43 |
43 |
集合竞价 |
| 09:21:42 |
12 |
43 |
43 |
集合竞价 |
| 09:22:00 |
12 |
43 |
43 |
集合竞价 |
| 09:22:09 |
12 |
43 |
43 |
集合竞价 |
| 09:22:18 |
12 |
134 |
134 |
集合竞价 |
| 09:22:45 |
12 |
134 |
134 |
集合竞价 |
| 09:23:48 |
12 |
138 |
138 |
集合竞价 |
| 09:23:57 |
12 |
214 |
214 |
集合竞价 |
| 09:24:15 |
11.99 |
214 |
214 |
集合竞价 |
| 09:24:24 |
11.99 |
214 |
214 |
集合竞价 |
| 09:24:33 |
11.99 |
214 |
214 |
集合竞价 |
| 09:24:51 |
11.99 |
214 |
214 |
集合竞价 |
| 09:25:00 |
11.98 |
214 |
214 |
集合竞价 |
| 09:25:03 |
11.97 |
220 |
434 |
卖出 |
| 09:30:03 |
11.9 |
183 |
617 |
卖出 |
| 09:30:06 |
11.92 |
73 |
690 |
买入 |
| 09:30:09 |
11.95 |
56 |
746 |
买入 |
| 09:30:12 |
11.91 |
26 |
772 |
卖出 |
| 09:30:15 |
11.9 |
49 |
821 |
卖出 |
| 09:30:18 |
11.92 |
8 |
829 |
买入 |
| 09:30:21 |
11.91 |
20 |
849 |
卖出 |
| 09:30:24 |
11.94 |
1 |
850 |
买入 |
| 09:30:27 |
11.9 |
30 |
880 |
卖出 |
| 09:30:30 |
11.9 |
64 |
944 |
买入 |
| 09:30:33 |
11.9 |
62 |
1006 |
买入 |
| 09:30:39 |
11.88 |
100 |
1106 |
卖出 |
| 09:30:42 |
11.89 |
11 |
1117 |
买入 |
| 09:30:45 |
11.88 |
9 |
1126 |
买入 |
| 09:30:48 |
11.88 |
5 |
1131 |
买入 |
| 09:30:51 |
11.87 |
20 |
1151 |
卖出 |
| 09:30:54 |
11.86 |
13 |
1164 |
卖出 |
| 09:30:57 |
11.86 |
6 |
1170 |
卖出 |
| 09:31:00 |
11.85 |
78 |
1248 |
卖出 |
| 09:31:06 |
11.84 |
15 |
1263 |
卖出 |
| 09:31:09 |
11.89 |
1080 |
2343 |
买入 |
| 09:31:12 |
11.92 |
79 |
2422 |
买入 |
| 09:31:15 |
11.9 |
7 |
2429 |
卖出 |
| 09:31:18 |
11.95 |
14 |
2443 |
买入 |
| 09:31:21 |
11.92 |
183 |
2626 |
卖出 |
| 09:31:24 |
11.91 |
54 |
2680 |
卖出 |
| 09:31:27 |
11.89 |
8 |
2688 |
卖出 |
| 09:31:30 |
11.91 |
133 |
2821 |
买入 |
| 09:31:33 |
11.9 |
55 |
2876 |
买入 |
| 09:31:39 |
11.9 |
10 |
2886 |
买入 |
| 09:31:42 |
11.91 |
10 |
2896 |
买入 |
| 09:31:45 |
11.87 |
163 |
3059 |
卖出 |
| 09:31:48 |
11.9 |
25 |
3084 |
买入 |
| 09:31:51 |
11.9 |
7 |
3091 |
买入 |
| 09:31:54 |
11.88 |
1 |
3092 |
卖出 |
| 09:31:57 |
11.88 |
10 |
3102 |
卖出 |
| 09:32:03 |
11.88 |
51 |
3153 |
卖出 |
| 09:32:06 |
11.89 |
10 |
3163 |
买入 |
| 09:32:09 |
11.88 |
4 |
3167 |
买入 |
| 09:32:12 |
11.88 |
2 |
3169 |
买入 |
| 09:32:15 |
11.87 |
58 |
3227 |
卖出 |
| 09:32:18 |
11.89 |
10 |
3237 |
买入 |
| 09:32:21 |
11.87 |
120 |
3357 |
卖出 |
| 09:32:24 |
11.89 |
1 |
3358 |
买入 |
| 09:32:27 |
11.9 |
10 |
3368 |
买入 |
| 09:32:30 |
11.9 |
4 |
3372 |
买入 |
| 09:32:33 |
11.88 |
2 |
3374 |
卖出 |
| 09:32:39 |
11.89 |
32 |
3406 |
卖出 |
| 09:32:42 |
11.9 |
6 |
3412 |
卖出 |
| 09:32:45 |
11.91 |
5 |
3417 |
买入 |
| 09:32:48 |
11.9 |
4 |
3421 |
卖出 |
| 09:32:57 |
11.91 |
12 |
3433 |
卖出 |
| 09:33:00 |
11.92 |
41 |
3474 |
买入 |
| 09:33:06 |
11.92 |
10 |
3484 |
卖出 |
| 09:33:09 |
11.92 |
63 |
3547 |
卖出 |
| 09:33:12 |
11.89 |
193 |
3740 |
卖出 |
| 09:33:15 |
11.92 |
106 |
3846 |
买入 |
| 09:33:18 |
11.9 |
15 |
3861 |
买入 |
| 09:33:21 |
11.89 |
28 |
3889 |
卖出 |
| 09:33:24 |
11.9 |
55 |
3944 |
买入 |
| 09:33:27 |
11.9 |
86 |
4030 |
卖出 |
| 09:33:30 |
11.89 |
2 |
4032 |
买入 |
| 09:33:33 |
11.89 |
17 |
4049 |
买入 |
| 09:33:36 |
11.9 |
523 |
4572 |
买入 |
| 09:33:39 |
11.9 |
41 |
4613 |
卖出 |
| 09:33:42 |
11.94 |
37 |
4650 |
买入 |
| 09:33:45 |
11.96 |
40 |
4690 |
买入 |
| 09:33:48 |
11.93 |
2 |
4692 |
卖出 |
| 09:33:51 |
11.93 |
9 |
4701 |
买入 |
| 09:33:57 |
11.94 |
1 |
4702 |
买入 |
| 09:34:00 |
11.97 |
5 |
4707 |
买入 |
| 09:34:06 |
11.97 |
9 |
4716 |
买入 |
| 09:34:09 |
11.97 |
6 |
4722 |
买入 |
| 09:34:12 |
11.97 |
6 |
4728 |
买入 |
| 09:34:15 |
12.01 |
134 |
4862 |
买入 |
| 09:34:18 |
12.01 |
11 |
4873 |
买入 |
| 09:34:21 |
12 |
24 |
4897 |
卖出 |
| 09:34:27 |
12.01 |
2 |
4899 |
卖出 |
| 09:34:30 |
12.03 |
38 |
4937 |
买入 |
| 09:34:33 |
12.03 |
10 |
4947 |
买入 |
| 09:34:36 |
12.04 |
127 |
5074 |
买入 |
| 09:34:42 |
12.04 |
39 |
5113 |
买入 |
| 09:34:45 |
12.05 |
36 |
5149 |
买入 |
| 09:34:48 |
12.05 |
9 |
5158 |
卖出 |
| 09:34:54 |
12.08 |
14 |
5172 |
买入 |
| 09:34:57 |
12.07 |
8 |
5180 |
卖出 |
| 09:35:00 |
12.07 |
51 |
5231 |
卖出 |
| 09:35:03 |
12.08 |
40 |
5271 |
买入 |
| 09:35:06 |
12.08 |
50 |
5321 |
买入 |
| 09:35:09 |
12.04 |
33 |
5354 |
卖出 |
| 09:35:12 |
12.03 |
121 |
5475 |
卖出 |
| 09:35:15 |
12.07 |
97 |
5572 |
买入 |
| 09:35:18 |
12.09 |
231 |
5803 |
买入 |
| 09:35:21 |
12.06 |
16 |
5819 |
买入 |
| 09:35:24 |
12.04 |
26 |
5845 |
卖出 |
| 09:35:27 |
12.06 |
6 |
5851 |
买入 |
| 09:35:30 |
12.06 |
49 |
5900 |
卖出 |
| 09:35:33 |
12.07 |
1 |
5901 |
买入 |
| 09:35:36 |
12.09 |
83 |
5984 |
买入 |
| 09:35:39 |
12.09 |
17 |
6001 |
买入 |
| 09:35:42 |
12.07 |
8 |
6009 |
卖出 |
| 09:35:45 |
12.09 |
13 |
6022 |
买入 |
| 09:35:48 |
12.09 |
4 |
6026 |
买入 |
| 09:35:51 |
12.09 |
107 |
6133 |
买入 |
| 09:35:54 |
12.09 |
28 |
6161 |
卖出 |
| 09:35:57 |
12.08 |
19 |
6180 |
卖出 |
| 09:36:00 |
12.08 |
7 |
6187 |
卖出 |
| 09:36:03 |
12.07 |
11 |
6198 |
卖出 |
| 09:36:06 |
12.04 |
166 |
6364 |
卖出 |
| 09:36:09 |
12.03 |
105 |
6469 |
卖出 |
| 09:36:12 |
12.02 |
90 |
6559 |
卖出 |
| 09:36:15 |
12.02 |
58 |
6617 |
卖出 |
| 09:36:18 |
12.03 |
55 |
6672 |
买入 |
| 09:36:24 |
12.02 |
18 |
6690 |
卖出 |
| 09:36:27 |
12.03 |
4 |
6694 |
买入 |
| 09:36:30 |
12.03 |
2 |
6696 |
买入 |
| 09:36:33 |
12.02 |
2 |
6698 |
卖出 |
| 09:36:36 |
12.03 |
37 |
6735 |
买入 |
| 09:36:39 |
12.07 |
60 |
6795 |
买入 |
| 09:36:45 |
12.08 |
119 |
6914 |
买入 |
| 09:36:57 |
12.09 |
52 |
6966 |
买入 |
| 09:37:00 |
12.09 |
50 |
7016 |
买入 |
| 09:37:06 |
12.09 |
4 |
7020 |
买入 |
| 09:37:09 |
12.07 |
18 |
7038 |
卖出 |
| 09:37:12 |
12.08 |
34 |
7072 |
买入 |
| 09:37:15 |
12.08 |
1 |
7073 |
买入 |
| 09:37:18 |
12.09 |
9 |
7082 |
买入 |
| 09:37:21 |
12.06 |
66 |
7148 |
卖出 |
| 09:37:24 |
12.06 |
174 |
7322 |
卖出 |
| 09:37:27 |
12.06 |
3 |
7325 |
卖出 |
| 09:37:33 |
12.09 |
63 |
7388 |
买入 |
| 09:37:36 |
12.07 |
4 |
7392 |
卖出 |
| 09:37:39 |
12.07 |
6 |
7398 |
卖出 |
| 09:37:42 |
12.07 |
2 |
7400 |
卖出 |
| 09:37:48 |
12.06 |
32 |
7432 |
卖出 |
| 09:37:51 |
12.06 |
8 |
7440 |
卖出 |
| 09:37:54 |
12.05 |
28 |
7468 |
买入 |
| 09:38:00 |
12.06 |
1 |
7469 |
买入 |
| 09:38:03 |
12.05 |
20 |
7489 |
卖出 |
| 09:38:06 |
12.05 |
26 |
7515 |
卖出 |
| 09:38:09 |
12.04 |
43 |
7558 |
卖出 |
| 09:38:12 |
12.04 |
1 |
7559 |
卖出 |
| 09:38:15 |
12.06 |
3 |
7562 |
买入 |
| 09:38:18 |
12.06 |
1 |
7563 |
买入 |
| 09:38:27 |
12.04 |
17 |
7580 |
卖出 |
| 09:38:30 |
12.05 |
2 |
7582 |
买入 |
| 09:38:33 |
12.04 |
1 |
7583 |
卖出 |
| 09:38:36 |
12.05 |
9 |
7592 |
买入 |
| 09:38:39 |
12.04 |
21 |
7613 |
卖出 |
| 09:38:42 |
12.03 |
99 |
7712 |
卖出 |
| 09:38:45 |
12.04 |
4 |
7716 |
买入 |
| 09:38:48 |
12.01 |
1 |
7717 |
卖出 |
| 09:38:51 |
12.01 |
15 |
7732 |
卖出 |
| 09:38:57 |
12.01 |
10 |
7742 |
卖出 |
| 09:39:03 |
12.01 |
54 |
7796 |
卖出 |
| 09:39:06 |
12.01 |
24 |
7820 |
卖出 |
| 09:39:12 |
12 |
7 |
7827 |
卖出 |
| 09:39:15 |
12.01 |
12 |
7839 |
买入 |
| 09:39:21 |
12.01 |
96 |
7935 |
买入 |
| 09:39:24 |
12 |
9 |
7944 |
卖出 |
| 09:39:27 |
12 |
30 |
7974 |
卖出 |
| 09:39:30 |
12.01 |
1 |
7975 |
买入 |
| 09:39:36 |
12.01 |
3 |
7978 |
卖出 |
| 09:39:39 |
12.01 |
19 |
7997 |
卖出 |
| 09:39:42 |
12 |
20 |
8017 |
卖出 |
| 09:39:45 |
12 |
6 |
8023 |
卖出 |
| 09:39:48 |
12 |
1 |
8024 |
卖出 |
| 09:39:51 |
11.99 |
2 |
8026 |
卖出 |
| 09:39:54 |
11.99 |
14 |
8040 |
卖出 |
| 09:40:00 |
11.98 |
3 |
8043 |
卖出 |
| 09:40:03 |
11.98 |
2 |
8045 |
卖出 |
| 09:40:06 |
11.98 |
16 |
8061 |
卖出 |
| 09:40:09 |
11.97 |
21 |
8082 |
卖出 |
| 09:40:12 |
11.97 |
86 |
8168 |
卖出 |
| 09:40:15 |
11.97 |
6 |
8174 |
买入 |
| 09:40:18 |
11.96 |
2 |
8176 |
卖出 |
| 09:40:24 |
11.96 |
21 |
8197 |
买入 |
| 09:40:30 |
11.96 |
38 |
8235 |
卖出 |
| 09:40:33 |
11.96 |
2 |
8237 |
卖出 |
| 09:40:42 |
11.95 |
6 |
8243 |
卖出 |
| 09:40:45 |
11.95 |
123 |
8366 |
卖出 |
| 09:40:51 |
11.97 |
1 |
8367 |
买入 |
| 09:40:54 |
11.95 |
2 |
8369 |
卖出 |
| 09:40:57 |
11.95 |
6 |
8375 |
卖出 |
| 09:41:03 |
11.95 |
21 |
8396 |
卖出 |
| 09:41:06 |
11.94 |
45 |
8441 |
卖出 |
| 09:41:09 |
11.93 |
79 |
8520 |
卖出 |
| 09:41:12 |
11.93 |
57 |
8577 |
卖出 |
| 09:41:15 |
11.91 |
316 |
8893 |
卖出 |
| 09:41:21 |
11.91 |
3 |
8896 |
卖出 |
| 09:41:24 |
11.91 |
10 |
8906 |
卖出 |
| 09:41:27 |
11.91 |
6 |
8912 |
卖出 |
| 09:41:30 |
11.92 |
21 |
8933 |
买入 |
| 09:41:33 |
11.92 |
3 |
8936 |
卖出 |
| 09:41:36 |
11.92 |
67 |
9003 |
卖出 |
| 09:41:39 |
11.92 |
11 |
9014 |
卖出 |
| 09:41:42 |
11.91 |
20 |
9034 |
卖出 |
| 09:41:45 |
11.91 |
23 |
9057 |
卖出 |
| 09:41:48 |
11.91 |
15 |
9072 |
卖出 |
| 09:41:54 |
11.91 |
26 |
9098 |
卖出 |
| 09:41:57 |
11.91 |
1 |
9099 |
卖出 |
| 09:42:00 |
11.92 |
30 |
9129 |
买入 |
| 09:42:03 |
11.91 |
12 |
9141 |
卖出 |
| 09:42:06 |
11.91 |
78 |
9219 |
卖出 |
| 09:42:12 |
11.91 |
97 |
9316 |
买入 |
| 09:42:15 |
11.89 |
34 |
9350 |
卖出 |
| 09:42:18 |
11.91 |
33 |
9383 |
买入 |
| 09:42:33 |
11.89 |
4 |
9387 |
卖出 |
| 09:42:36 |
11.89 |
47 |
9434 |
卖出 |
| 09:42:42 |
11.89 |
1 |
9435 |
买入 |
| 09:42:45 |
11.89 |
7 |
9442 |
卖出 |
| 09:42:48 |
11.88 |
7 |
9449 |
卖出 |
| 09:42:57 |
11.88 |
12 |
9461 |
卖出 |
| 09:43:03 |
11.87 |
9 |
9470 |
卖出 |
| 09:43:06 |
11.86 |
52 |
9522 |
卖出 |
| 09:43:09 |
11.86 |
30 |
9552 |
卖出 |
| 09:43:12 |
11.87 |
36 |
9588 |
买入 |
| 09:43:15 |
11.86 |
31 |
9619 |
卖出 |
| 09:43:21 |
11.86 |
44 |
9663 |
卖出 |
| 09:43:24 |
11.86 |
13 |
9676 |
卖出 |
| 09:43:27 |
11.86 |
34 |
9710 |
卖出 |
| 09:43:30 |
11.86 |
2 |
9712 |
卖出 |
| 09:43:36 |
11.86 |
47 |
9759 |
卖出 |
| 09:43:39 |
11.86 |
15 |
9774 |
卖出 |
| 09:43:42 |
11.86 |
18 |
9792 |
买入 |
| 09:43:48 |
11.86 |
20 |
9812 |
卖出 |
| 09:43:54 |
11.86 |
16 |
9828 |
卖出 |
| 09:43:57 |
11.86 |
2 |
9830 |
买入 |
| 09:44:00 |
11.87 |
111 |
9941 |
买入 |
| 09:44:03 |
11.85 |
4 |
9945 |
卖出 |
| 09:44:06 |
11.85 |
23 |
9968 |
卖出 |
| 09:44:09 |
11.84 |
72 |
10040 |
卖出 |
| 09:44:12 |
11.84 |
31 |
10071 |
卖出 |
| 09:44:15 |
11.84 |
60 |
10131 |
卖出 |
| 09:44:21 |
11.84 |
6 |
10137 |
卖出 |
| 09:44:24 |
11.84 |
51 |
10188 |
卖出 |
| 09:44:27 |
11.84 |
22 |
10210 |
买入 |
| 09:44:33 |
11.85 |
10 |
10220 |
买入 |
| 09:44:36 |
11.84 |
45 |
10265 |
卖出 |
| 09:44:42 |
11.85 |
20 |
10285 |
买入 |
| 09:44:51 |
11.84 |
19 |
10304 |
卖出 |
| 09:44:57 |
11.84 |
34 |
10338 |
卖出 |
| 09:45:00 |
11.84 |
9 |
10347 |
买入 |
| 09:45:03 |
11.83 |
9 |
10356 |
卖出 |
| 09:45:06 |
11.83 |
90 |
10446 |
卖出 |
| 09:45:09 |
11.82 |
212 |
10658 |
卖出 |
| 09:45:12 |
11.82 |
37 |
10695 |
卖出 |
| 09:45:15 |
11.82 |
6 |
10701 |
卖出 |
| 09:45:18 |
11.81 |
6 |
10707 |
卖出 |
| 09:45:21 |
11.82 |
20 |
10727 |
买入 |
| 09:45:27 |
11.81 |
4 |
10731 |
卖出 |
| 09:45:30 |
11.82 |
61 |
10792 |
买入 |
| 09:45:45 |
11.81 |
21 |
10813 |
卖出 |
| 09:45:48 |
11.82 |
10 |
10823 |
买入 |
| 09:45:51 |
11.82 |
5 |
10828 |
买入 |
| 09:45:54 |
11.81 |
2 |
10830 |
卖出 |
| 09:45:57 |
11.82 |
30 |
10860 |
买入 |
| 09:46:00 |
11.83 |
7 |
10867 |
买入 |
| 09:46:03 |
11.82 |
1 |
10868 |
卖出 |
| 09:46:06 |
11.82 |
10 |
10878 |
卖出 |
| 09:46:09 |
11.81 |
139 |
11017 |
卖出 |
| 09:46:15 |
11.81 |
2 |
11019 |
卖出 |
| 09:46:18 |
11.82 |
8 |
11027 |
买入 |
| 09:46:21 |
11.81 |
15 |
11042 |
卖出 |
| 09:46:24 |
11.83 |
60 |
11102 |
买入 |
| 09:46:30 |
11.81 |
53 |
11155 |
卖出 |
| 09:46:33 |
11.82 |
2 |
11157 |
卖出 |