江丰电子[300666]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
72.9 |
10 |
10 |
集合竞价 |
| 09:15:12 |
73.04 |
26 |
26 |
集合竞价 |
| 09:15:39 |
73.04 |
26 |
26 |
集合竞价 |
| 09:15:48 |
73.05 |
37 |
37 |
集合竞价 |
| 09:16:06 |
73.05 |
37 |
37 |
集合竞价 |
| 09:16:33 |
73.05 |
37 |
37 |
集合竞价 |
| 09:16:42 |
73.04 |
42 |
42 |
集合竞价 |
| 09:17:00 |
73.04 |
45 |
45 |
集合竞价 |
| 09:17:09 |
73.04 |
45 |
45 |
集合竞价 |
| 09:17:18 |
73.04 |
40 |
40 |
集合竞价 |
| 09:17:27 |
73.04 |
41 |
41 |
集合竞价 |
| 09:17:36 |
73.05 |
58 |
58 |
集合竞价 |
| 09:17:54 |
73.04 |
42 |
42 |
集合竞价 |
| 09:18:39 |
73.04 |
47 |
47 |
集合竞价 |
| 09:18:48 |
73.04 |
49 |
49 |
集合竞价 |
| 09:18:57 |
73.04 |
49 |
49 |
集合竞价 |
| 09:19:06 |
73.04 |
53 |
53 |
集合竞价 |
| 09:19:24 |
73.04 |
53 |
53 |
集合竞价 |
| 09:19:42 |
73.04 |
53 |
53 |
集合竞价 |
| 09:19:51 |
73.04 |
57 |
57 |
集合竞价 |
| 09:20:12 |
73.04 |
57 |
57 |
集合竞价 |
| 09:20:21 |
73.04 |
62 |
62 |
集合竞价 |
| 09:20:30 |
73.04 |
81 |
81 |
集合竞价 |
| 09:20:39 |
73.04 |
81 |
81 |
集合竞价 |
| 09:20:57 |
73.04 |
82 |
82 |
集合竞价 |
| 09:21:06 |
73.04 |
87 |
87 |
集合竞价 |
| 09:21:24 |
73.04 |
87 |
87 |
集合竞价 |
| 09:21:33 |
73.04 |
90 |
90 |
集合竞价 |
| 09:21:42 |
73.04 |
93 |
93 |
集合竞价 |
| 09:21:51 |
73.04 |
98 |
98 |
集合竞价 |
| 09:22:00 |
73.04 |
98 |
98 |
集合竞价 |
| 09:22:09 |
73.04 |
109 |
109 |
集合竞价 |
| 09:22:18 |
73.04 |
115 |
115 |
集合竞价 |
| 09:22:27 |
73.04 |
120 |
120 |
集合竞价 |
| 09:22:36 |
73.04 |
133 |
133 |
集合竞价 |
| 09:22:45 |
73.04 |
186 |
186 |
集合竞价 |
| 09:22:54 |
73.04 |
194 |
194 |
集合竞价 |
| 09:23:03 |
73.04 |
223 |
223 |
集合竞价 |
| 09:23:12 |
73.04 |
231 |
231 |
集合竞价 |
| 09:23:21 |
73.04 |
237 |
237 |
集合竞价 |
| 09:23:30 |
73.04 |
240 |
240 |
集合竞价 |
| 09:23:39 |
73.04 |
259 |
259 |
集合竞价 |
| 09:23:48 |
73.04 |
259 |
259 |
集合竞价 |
| 09:23:57 |
73.04 |
270 |
270 |
集合竞价 |
| 09:24:06 |
73.04 |
288 |
288 |
集合竞价 |
| 09:24:15 |
73.04 |
400 |
400 |
集合竞价 |
| 09:24:24 |
73.04 |
425 |
425 |
集合竞价 |
| 09:24:33 |
73.04 |
532 |
532 |
集合竞价 |
| 09:24:42 |
73.04 |
578 |
578 |
集合竞价 |
| 09:24:51 |
73.04 |
633 |
633 |
集合竞价 |
| 09:25:00 |
73.04 |
730 |
730 |
集合竞价 |
| 09:25:03 |
73 |
740 |
1470 |
买入 |
| 09:30:03 |
72.96 |
915 |
2385 |
卖出 |
| 09:30:06 |
73.01 |
545 |
2930 |
买入 |
| 09:30:09 |
72.96 |
64 |
2994 |
卖出 |
| 09:30:12 |
72.96 |
82 |
3076 |
卖出 |
| 09:30:15 |
72.99 |
90 |
3166 |
买入 |
| 09:30:18 |
72.79 |
97 |
3263 |
卖出 |
| 09:30:21 |
72.86 |
30 |
3293 |
买入 |
| 09:30:24 |
73.04 |
150 |
3443 |
买入 |
| 09:30:27 |
73.19 |
218 |
3661 |
买入 |
| 09:30:30 |
73.12 |
113 |
3774 |
卖出 |
| 09:30:33 |
73.24 |
69 |
3843 |
买入 |
| 09:30:36 |
73.27 |
89 |
3932 |
买入 |
| 09:30:39 |
73.4 |
211 |
4143 |
买入 |
| 09:30:42 |
73.44 |
16 |
4159 |
买入 |
| 09:30:45 |
73.35 |
113 |
4272 |
卖出 |
| 09:30:48 |
73.47 |
98 |
4370 |
买入 |
| 09:30:51 |
73.49 |
49 |
4419 |
买入 |
| 09:30:54 |
73.56 |
221 |
4640 |
买入 |
| 09:30:57 |
73.61 |
272 |
4912 |
买入 |
| 09:31:00 |
73.68 |
166 |
5078 |
买入 |
| 09:31:03 |
73.65 |
113 |
5191 |
卖出 |
| 09:31:06 |
73.68 |
89 |
5280 |
买入 |
| 09:31:09 |
73.75 |
121 |
5401 |
买入 |
| 09:31:12 |
73.7 |
46 |
5447 |
卖出 |
| 09:31:15 |
73.74 |
130 |
5577 |
买入 |
| 09:31:18 |
73.8 |
94 |
5671 |
买入 |
| 09:31:21 |
73.85 |
188 |
5859 |
买入 |
| 09:31:24 |
73.79 |
284 |
6143 |
卖出 |
| 09:31:27 |
73.78 |
73 |
6216 |
买入 |
| 09:31:30 |
73.43 |
373 |
6589 |
卖出 |
| 09:31:33 |
73.41 |
144 |
6733 |
卖出 |
| 09:31:36 |
73.4 |
69 |
6802 |
卖出 |
| 09:31:39 |
73.4 |
41 |
6843 |
买入 |
| 09:31:42 |
73.4 |
50 |
6893 |
买入 |
| 09:31:45 |
73.28 |
56 |
6949 |
卖出 |
| 09:31:48 |
73.28 |
183 |
7132 |
卖出 |
| 09:31:51 |
73.4 |
108 |
7240 |
买入 |
| 09:31:54 |
73.28 |
128 |
7368 |
卖出 |
| 09:31:57 |
73.28 |
21 |
7389 |
买入 |
| 09:32:00 |
73.28 |
11 |
7400 |
卖出 |
| 09:32:03 |
73.4 |
53 |
7453 |
买入 |
| 09:32:06 |
73.4 |
118 |
7571 |
买入 |
| 09:32:09 |
73.27 |
67 |
7638 |
卖出 |
| 09:32:12 |
73.27 |
37 |
7675 |
买入 |
| 09:32:15 |
73.4 |
59 |
7734 |
买入 |
| 09:32:18 |
73.2 |
82 |
7816 |
卖出 |
| 09:32:21 |
73.28 |
19 |
7835 |
买入 |
| 09:32:24 |
73.28 |
29 |
7864 |
卖出 |
| 09:32:27 |
73.4 |
34 |
7898 |
买入 |
| 09:32:30 |
73.39 |
160 |
8058 |
卖出 |
| 09:32:33 |
73.4 |
103 |
8161 |
卖出 |
| 09:32:36 |
73.39 |
30 |
8191 |
卖出 |
| 09:32:39 |
73.4 |
49 |
8240 |
买入 |
| 09:32:42 |
73.4 |
56 |
8296 |
买入 |
| 09:32:45 |
73.39 |
68 |
8364 |
卖出 |
| 09:32:48 |
73.34 |
47 |
8411 |
卖出 |
| 09:32:51 |
73.33 |
125 |
8536 |
买入 |
| 09:32:54 |
73.2 |
17 |
8553 |
卖出 |
| 09:32:57 |
73.23 |
58 |
8611 |
买入 |
| 09:33:00 |
73.2 |
24 |
8635 |
卖出 |
| 09:33:03 |
73.22 |
31 |
8666 |
买入 |
| 09:33:06 |
73.25 |
320 |
8986 |
买入 |
| 09:33:09 |
73.2 |
45 |
9031 |
买入 |
| 09:33:12 |
73.09 |
27 |
9058 |
卖出 |
| 09:33:15 |
73.2 |
69 |
9127 |
买入 |
| 09:33:18 |
73 |
36 |
9163 |
卖出 |
| 09:33:21 |
72.95 |
160 |
9323 |
卖出 |
| 09:33:24 |
72.94 |
16 |
9339 |
买入 |
| 09:33:27 |
72.95 |
31 |
9370 |
买入 |
| 09:33:30 |
72.88 |
47 |
9417 |
卖出 |
| 09:33:33 |
72.78 |
58 |
9475 |
卖出 |
| 09:33:36 |
72.72 |
9 |
9484 |
卖出 |
| 09:33:39 |
72.69 |
46 |
9530 |
卖出 |
| 09:33:42 |
72.64 |
23 |
9553 |
卖出 |
| 09:33:45 |
72.64 |
16 |
9569 |
卖出 |
| 09:33:48 |
72.6 |
30 |
9599 |
卖出 |
| 09:33:51 |
72.59 |
23 |
9622 |
卖出 |
| 09:33:54 |
72.62 |
125 |
9747 |
买入 |
| 09:33:57 |
72.58 |
181 |
9928 |
卖出 |
| 09:34:00 |
72.59 |
254 |
10182 |
买入 |
| 09:34:03 |
72.58 |
96 |
10278 |
卖出 |
| 09:34:06 |
72.7 |
30 |
10308 |
买入 |
| 09:34:09 |
72.65 |
26 |
10334 |
卖出 |
| 09:34:12 |
72.58 |
54 |
10388 |
卖出 |
| 09:34:15 |
72.63 |
9 |
10397 |
买入 |
| 09:34:18 |
72.71 |
22 |
10419 |
卖出 |
| 09:34:21 |
72.71 |
12 |
10431 |
卖出 |
| 09:34:24 |
72.79 |
2 |
10433 |
买入 |
| 09:34:27 |
72.79 |
12 |
10445 |
卖出 |
| 09:34:30 |
72.64 |
202 |
10647 |
卖出 |
| 09:34:33 |
72.54 |
89 |
10736 |
卖出 |
| 09:34:36 |
72.55 |
83 |
10819 |
买入 |
| 09:34:39 |
72.58 |
49 |
10868 |
买入 |
| 09:34:42 |
72.56 |
30 |
10898 |
卖出 |
| 09:34:45 |
72.5 |
32 |
10930 |
卖出 |
| 09:34:48 |
72.5 |
15 |
10945 |
卖出 |
| 09:34:51 |
72.43 |
78 |
11023 |
卖出 |
| 09:34:54 |
72.36 |
124 |
11147 |
卖出 |
| 09:34:57 |
72.3 |
26 |
11173 |
卖出 |
| 09:35:00 |
72.07 |
120 |
11293 |
卖出 |
| 09:35:03 |
72.08 |
18 |
11311 |
买入 |
| 09:35:06 |
72.05 |
98 |
11409 |
卖出 |
| 09:35:09 |
72 |
50 |
11459 |
卖出 |
| 09:35:12 |
72 |
74 |
11533 |
卖出 |
| 09:35:15 |
72.01 |
143 |
11676 |
买入 |
| 09:35:18 |
72.02 |
108 |
11784 |
买入 |
| 09:35:21 |
72 |
57 |
11841 |
卖出 |
| 09:35:24 |
71.87 |
122 |
11963 |
卖出 |
| 09:35:27 |
71.87 |
108 |
12071 |
买入 |
| 09:35:30 |
71.92 |
58 |
12129 |
买入 |
| 09:35:33 |
71.87 |
57 |
12186 |
卖出 |
| 09:35:36 |
71.85 |
101 |
12287 |
卖出 |
| 09:35:39 |
72.04 |
71 |
12358 |
买入 |
| 09:35:42 |
72.04 |
63 |
12421 |
买入 |
| 09:35:45 |
72.01 |
24 |
12445 |
卖出 |
| 09:35:48 |
72.2 |
49 |
12494 |
买入 |
| 09:35:51 |
72.22 |
28 |
12522 |
买入 |
| 09:35:54 |
72.11 |
19 |
12541 |
卖出 |
| 09:36:00 |
72.3 |
51 |
12592 |
买入 |
| 09:36:03 |
72.3 |
20 |
12612 |
买入 |
| 09:36:06 |
72.27 |
15 |
12627 |
卖出 |
| 09:36:09 |
72.3 |
47 |
12674 |
买入 |
| 09:36:12 |
72.3 |
15 |
12689 |
卖出 |
| 09:36:15 |
72.3 |
43 |
12732 |
卖出 |
| 09:36:18 |
72.36 |
33 |
12765 |
卖出 |
| 09:36:21 |
72.5 |
16 |
12781 |
买入 |
| 09:36:24 |
72.47 |
36 |
12817 |
卖出 |
| 09:36:27 |
72.47 |
17 |
12834 |
卖出 |
| 09:36:30 |
72.6 |
36 |
12870 |
买入 |
| 09:36:33 |
72.5 |
30 |
12900 |
卖出 |
| 09:36:36 |
72.61 |
18 |
12918 |
买入 |
| 09:36:39 |
72.55 |
114 |
13032 |
卖出 |
| 09:36:42 |
72.59 |
87 |
13119 |
买入 |
| 09:36:45 |
72.63 |
111 |
13230 |
买入 |
| 09:36:48 |
72.62 |
3 |
13233 |
买入 |
| 09:36:51 |
72.59 |
31 |
13264 |
卖出 |
| 09:36:54 |
72.58 |
42 |
13306 |
卖出 |
| 09:36:57 |
72.56 |
32 |
13338 |
卖出 |
| 09:37:00 |
72.62 |
24 |
13362 |
买入 |
| 09:37:03 |
72.69 |
40 |
13402 |
买入 |
| 09:37:06 |
72.63 |
17 |
13419 |
卖出 |
| 09:37:09 |
72.69 |
24 |
13443 |
买入 |
| 09:37:12 |
72.69 |
43 |
13486 |
买入 |
| 09:37:15 |
72.56 |
132 |
13618 |
卖出 |
| 09:37:18 |
72.5 |
207 |
13825 |
卖出 |
| 09:37:21 |
72.47 |
18 |
13843 |
买入 |
| 09:37:24 |
72.56 |
142 |
13985 |
买入 |
| 09:37:27 |
72.38 |
16 |
14001 |
卖出 |
| 09:37:30 |
72.47 |
47 |
14048 |
买入 |
| 09:37:33 |
72.55 |
14 |
14062 |
买入 |
| 09:37:36 |
72.56 |
55 |
14117 |
买入 |
| 09:37:39 |
72.56 |
44 |
14161 |
买入 |
| 09:37:42 |
72.56 |
168 |
14329 |
卖出 |
| 09:37:45 |
72.63 |
24 |
14353 |
买入 |
| 09:37:48 |
72.79 |
11 |
14364 |
买入 |
| 09:37:51 |
72.8 |
22 |
14386 |
买入 |
| 09:37:54 |
72.79 |
39 |
14425 |
卖出 |
| 09:37:57 |
72.75 |
26 |
14451 |
卖出 |
| 09:38:00 |
72.78 |
19 |
14470 |
买入 |
| 09:38:03 |
72.8 |
40 |
14510 |
买入 |
| 09:38:06 |
72.78 |
17 |
14527 |
买入 |
| 09:38:09 |
72.79 |
12 |
14539 |
买入 |
| 09:38:12 |
72.75 |
21 |
14560 |
卖出 |
| 09:38:15 |
72.77 |
75 |
14635 |
买入 |
| 09:38:18 |
72.78 |
27 |
14662 |
买入 |
| 09:38:21 |
72.78 |
1 |
14663 |
买入 |
| 09:38:24 |
72.77 |
46 |
14709 |
卖出 |
| 09:38:27 |
72.79 |
20 |
14729 |
买入 |
| 09:38:30 |
72.76 |
33 |
14762 |
卖出 |
| 09:38:33 |
72.64 |
127 |
14889 |
卖出 |
| 09:38:36 |
72.64 |
2 |
14891 |
卖出 |
| 09:38:39 |
72.76 |
61 |
14952 |
买入 |
| 09:38:42 |
72.74 |
5 |
14957 |
卖出 |
| 09:38:45 |
72.64 |
7 |
14964 |
卖出 |
| 09:38:48 |
72.73 |
39 |
15003 |
买入 |
| 09:38:51 |
72.75 |
37 |
15040 |
买入 |
| 09:38:54 |
72.7 |
34 |
15074 |
卖出 |
| 09:38:57 |
72.68 |
62 |
15136 |
卖出 |
| 09:39:00 |
72.75 |
54 |
15190 |
买入 |
| 09:39:03 |
72.6 |
30 |
15220 |
卖出 |
| 09:39:06 |
72.63 |
37 |
15257 |
买入 |
| 09:39:09 |
72.76 |
114 |
15371 |
买入 |
| 09:39:12 |
72.61 |
72 |
15443 |
卖出 |
| 09:39:15 |
72.7 |
18 |
15461 |
买入 |
| 09:39:18 |
72.72 |
26 |
15487 |
买入 |
| 09:39:21 |
72.72 |
43 |
15530 |
买入 |
| 09:39:24 |
72.8 |
64 |
15594 |
买入 |
| 09:39:27 |
72.81 |
43 |
15637 |
卖出 |
| 09:39:30 |
72.9 |
7 |
15644 |
买入 |
| 09:39:33 |
72.94 |
13 |
15657 |
买入 |
| 09:39:36 |
72.87 |
14 |
15671 |
卖出 |
| 09:39:39 |
72.87 |
72 |
15743 |
买入 |
| 09:39:42 |
72.87 |
21 |
15764 |
买入 |
| 09:39:45 |
72.87 |
78 |
15842 |
买入 |
| 09:39:48 |
72.93 |
10 |
15852 |
买入 |
| 09:39:51 |
72.98 |
187 |
16039 |
买入 |
| 09:39:54 |
73 |
42 |
16081 |
买入 |
| 09:39:57 |
72.98 |
70 |
16151 |
卖出 |
| 09:40:00 |
73 |
16 |
16167 |
买入 |
| 09:40:03 |
73 |
21 |
16188 |
卖出 |
| 09:40:06 |
73 |
49 |
16237 |
卖出 |
| 09:40:09 |
73.07 |
19 |
16256 |
买入 |
| 09:40:12 |
73.03 |
34 |
16290 |
卖出 |
| 09:40:15 |
73.05 |
16 |
16306 |
买入 |
| 09:40:18 |
73.2 |
21 |
16327 |
买入 |
| 09:40:21 |
73.2 |
98 |
16425 |
买入 |
| 09:40:24 |
73.2 |
13 |
16438 |
买入 |
| 09:40:27 |
73.2 |
14 |
16452 |
卖出 |
| 09:40:30 |
73.24 |
9 |
16461 |
买入 |
| 09:40:33 |
73.22 |
39 |
16500 |
卖出 |
| 09:40:36 |
73.27 |
11 |
16511 |
买入 |
| 09:40:39 |
73.28 |
38 |
16549 |
买入 |
| 09:40:42 |
73.25 |
35 |
16584 |
卖出 |
| 09:40:45 |
73.26 |
17 |
16601 |
买入 |
| 09:40:48 |
73.27 |
48 |
16649 |
买入 |
| 09:40:51 |
73.25 |
65 |
16714 |
卖出 |
| 09:40:54 |
73.24 |
7 |
16721 |
卖出 |
| 09:40:57 |
73.19 |
72 |
16793 |
卖出 |
| 09:41:00 |
73.25 |
86 |
16879 |
买入 |
| 09:41:03 |
73.24 |
45 |
16924 |
卖出 |
| 09:41:06 |
73.18 |
25 |
16949 |
卖出 |
| 09:41:09 |
73.19 |
20 |
16969 |
买入 |
| 09:41:12 |
73.03 |
3 |
16972 |
卖出 |
| 09:41:15 |
72.95 |
404 |
17376 |
卖出 |
| 09:41:18 |
72.97 |
42 |
17418 |
买入 |
| 09:41:21 |
72.95 |
21 |
17439 |
卖出 |
| 09:41:24 |
72.99 |
20 |
17459 |
买入 |
| 09:41:27 |
72.95 |
23 |
17482 |
卖出 |
| 09:41:30 |
73 |
28 |
17510 |
买入 |
| 09:41:33 |
73 |
34 |
17544 |
买入 |
| 09:41:36 |
73 |
62 |
17606 |
买入 |
| 09:41:39 |
73.1 |
54 |
17660 |
买入 |
| 09:41:42 |
73.18 |
85 |
17745 |
买入 |
| 09:41:45 |
73.02 |
29 |
17774 |
卖出 |
| 09:41:48 |
73.02 |
7 |
17781 |
卖出 |
| 09:41:51 |
73.03 |
7 |
17788 |
卖出 |
| 09:41:54 |
73.18 |
14 |
17802 |
买入 |
| 09:41:57 |
73.17 |
6 |
17808 |
卖出 |
| 09:42:00 |
73.07 |
4 |
17812 |
卖出 |
| 09:42:03 |
73.18 |
404 |
18216 |
买入 |
| 09:42:06 |
73.18 |
26 |
18242 |
卖出 |
| 09:42:09 |
73.04 |
19 |
18261 |
卖出 |
| 09:42:12 |
73.06 |
52 |
18313 |
卖出 |
| 09:42:15 |
73.17 |
27 |
18340 |
买入 |
| 09:42:18 |
73.1 |
53 |
18393 |
卖出 |
| 09:42:21 |
73.18 |
2 |
18395 |
买入 |
| 09:42:24 |
73.05 |
33 |
18428 |
卖出 |
| 09:42:27 |
73.22 |
73 |
18501 |
买入 |