江丰电子[300666]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.47 |
2 |
2 |
集合竞价 |
| 09:15:12 |
62.47 |
5 |
5 |
集合竞价 |
| 09:17:18 |
62.6 |
10 |
10 |
集合竞价 |
| 09:17:54 |
62.6 |
10 |
10 |
集合竞价 |
| 09:18:03 |
62.6 |
16 |
16 |
集合竞价 |
| 09:18:57 |
62.47 |
5 |
5 |
集合竞价 |
| 09:19:06 |
62.47 |
5 |
5 |
集合竞价 |
| 09:19:42 |
62.45 |
13 |
13 |
集合竞价 |
| 09:20:00 |
62.45 |
13 |
13 |
集合竞价 |
| 09:20:03 |
62.45 |
14 |
14 |
集合竞价 |
| 09:20:12 |
62.45 |
14 |
14 |
集合竞价 |
| 09:20:21 |
62.45 |
22 |
22 |
集合竞价 |
| 09:20:39 |
62.45 |
24 |
24 |
集合竞价 |
| 09:20:57 |
62.45 |
31 |
31 |
集合竞价 |
| 09:21:06 |
62.45 |
35 |
35 |
集合竞价 |
| 09:21:15 |
62.45 |
36 |
36 |
集合竞价 |
| 09:22:00 |
62.45 |
37 |
37 |
集合竞价 |
| 09:22:36 |
62.45 |
37 |
37 |
集合竞价 |
| 09:22:45 |
62.45 |
40 |
40 |
集合竞价 |
| 09:22:54 |
62.45 |
46 |
46 |
集合竞价 |
| 09:23:03 |
62.45 |
46 |
46 |
集合竞价 |
| 09:23:30 |
62.45 |
48 |
48 |
集合竞价 |
| 09:23:39 |
62.41 |
48 |
48 |
集合竞价 |
| 09:23:57 |
62.4 |
48 |
48 |
集合竞价 |
| 09:24:06 |
62.38 |
59 |
59 |
集合竞价 |
| 09:24:15 |
62.37 |
102 |
102 |
集合竞价 |
| 09:24:24 |
62.37 |
144 |
144 |
集合竞价 |
| 09:24:33 |
62.37 |
160 |
160 |
集合竞价 |
| 09:24:42 |
62.37 |
189 |
189 |
集合竞价 |
| 09:24:51 |
62.37 |
214 |
214 |
集合竞价 |
| 09:25:00 |
62.36 |
243 |
243 |
集合竞价 |
| 09:25:03 |
62.1 |
251 |
494 |
买入 |
| 09:30:03 |
62 |
51 |
545 |
卖出 |
| 09:30:06 |
61.9 |
75 |
620 |
卖出 |
| 09:30:09 |
61.91 |
19 |
639 |
买入 |
| 09:30:12 |
61.81 |
10 |
649 |
卖出 |
| 09:30:15 |
61.85 |
8 |
657 |
卖出 |
| 09:30:18 |
61.81 |
3 |
660 |
卖出 |
| 09:30:21 |
61.85 |
43 |
703 |
买入 |
| 09:30:24 |
61.81 |
43 |
746 |
卖出 |
| 09:30:27 |
61.8 |
19 |
765 |
卖出 |
| 09:30:30 |
61.8 |
7 |
772 |
买入 |
| 09:30:33 |
61.7 |
54 |
826 |
卖出 |
| 09:30:36 |
61.61 |
2 |
828 |
卖出 |
| 09:30:39 |
61.8 |
46 |
874 |
买入 |
| 09:30:42 |
61.61 |
18 |
892 |
卖出 |
| 09:30:45 |
61.7 |
61 |
953 |
买入 |
| 09:30:48 |
61.62 |
12 |
965 |
卖出 |
| 09:30:51 |
61.71 |
7 |
972 |
买入 |
| 09:30:54 |
61.71 |
1 |
973 |
卖出 |
| 09:30:57 |
61.74 |
16 |
989 |
买入 |
| 09:31:00 |
61.88 |
113 |
1102 |
买入 |
| 09:31:03 |
62 |
60 |
1162 |
买入 |
| 09:31:06 |
61.78 |
110 |
1272 |
卖出 |
| 09:31:09 |
61.86 |
104 |
1376 |
买入 |
| 09:31:12 |
62 |
109 |
1485 |
买入 |
| 09:31:15 |
62.05 |
118 |
1603 |
买入 |
| 09:31:18 |
62.02 |
10 |
1613 |
卖出 |
| 09:31:21 |
62 |
39 |
1652 |
卖出 |
| 09:31:24 |
62.05 |
69 |
1721 |
买入 |
| 09:31:27 |
61.99 |
22 |
1743 |
卖出 |
| 09:31:30 |
62.02 |
4 |
1747 |
买入 |
| 09:31:33 |
61.91 |
15 |
1762 |
卖出 |
| 09:31:36 |
61.89 |
5 |
1767 |
卖出 |
| 09:31:39 |
61.96 |
8 |
1775 |
买入 |
| 09:31:42 |
62 |
6 |
1781 |
买入 |
| 09:31:45 |
61.97 |
13 |
1794 |
卖出 |
| 09:31:48 |
61.97 |
9 |
1803 |
买入 |
| 09:31:51 |
61.91 |
11 |
1814 |
卖出 |
| 09:31:54 |
61.89 |
4 |
1818 |
卖出 |
| 09:31:57 |
61.9 |
48 |
1866 |
买入 |
| 09:32:00 |
62 |
2 |
1868 |
买入 |
| 09:32:03 |
61.91 |
4 |
1872 |
卖出 |
| 09:32:06 |
62 |
5 |
1877 |
买入 |
| 09:32:09 |
62.05 |
284 |
2161 |
买入 |
| 09:32:12 |
62.01 |
76 |
2237 |
卖出 |
| 09:32:15 |
61.93 |
63 |
2300 |
卖出 |
| 09:32:18 |
61.99 |
7 |
2307 |
买入 |
| 09:32:21 |
62 |
7 |
2314 |
买入 |
| 09:32:24 |
61.88 |
84 |
2398 |
卖出 |
| 09:32:27 |
61.88 |
61 |
2459 |
买入 |
| 09:32:30 |
61.9 |
54 |
2513 |
买入 |
| 09:32:33 |
61.88 |
2 |
2515 |
卖出 |
| 09:32:36 |
61.89 |
30 |
2545 |
买入 |
| 09:32:39 |
61.88 |
99 |
2644 |
卖出 |
| 09:32:42 |
61.88 |
2 |
2646 |
卖出 |
| 09:32:45 |
61.9 |
28 |
2674 |
买入 |
| 09:32:48 |
61.9 |
4 |
2678 |
卖出 |
| 09:32:51 |
61.9 |
15 |
2693 |
卖出 |
| 09:32:54 |
61.91 |
2 |
2695 |
买入 |
| 09:32:57 |
61.91 |
23 |
2718 |
买入 |
| 09:33:00 |
61.9 |
1 |
2719 |
卖出 |
| 09:33:03 |
61.9 |
26 |
2745 |
卖出 |
| 09:33:06 |
61.92 |
25 |
2770 |
买入 |
| 09:33:09 |
61.92 |
33 |
2803 |
卖出 |
| 09:33:12 |
61.9 |
73 |
2876 |
买入 |
| 09:33:15 |
61.88 |
53 |
2929 |
卖出 |
| 09:33:18 |
61.99 |
63 |
2992 |
买入 |
| 09:33:21 |
61.93 |
36 |
3028 |
卖出 |
| 09:33:24 |
61.9 |
23 |
3051 |
卖出 |
| 09:33:27 |
62 |
1 |
3052 |
买入 |
| 09:33:30 |
62 |
16 |
3068 |
买入 |
| 09:33:33 |
62 |
23 |
3091 |
卖出 |
| 09:33:36 |
62 |
5 |
3096 |
买入 |
| 09:33:39 |
62 |
10 |
3106 |
卖出 |
| 09:33:42 |
61.98 |
6 |
3112 |
卖出 |
| 09:33:45 |
62.03 |
3 |
3115 |
买入 |
| 09:33:48 |
62 |
15 |
3130 |
买入 |
| 09:33:51 |
62 |
7 |
3137 |
买入 |
| 09:33:54 |
62 |
9 |
3146 |
买入 |
| 09:33:57 |
62 |
15 |
3161 |
买入 |
| 09:34:00 |
61.93 |
32 |
3193 |
卖出 |
| 09:34:03 |
62 |
40 |
3233 |
买入 |
| 09:34:06 |
61.94 |
29 |
3262 |
卖出 |
| 09:34:09 |
62 |
109 |
3371 |
买入 |
| 09:34:12 |
61.95 |
13 |
3384 |
卖出 |
| 09:34:15 |
61.95 |
58 |
3442 |
买入 |
| 09:34:18 |
61.94 |
18 |
3460 |
卖出 |
| 09:34:21 |
61.95 |
5 |
3465 |
买入 |
| 09:34:24 |
61.95 |
10 |
3475 |
买入 |
| 09:34:27 |
61.93 |
3 |
3478 |
卖出 |
| 09:34:30 |
61.93 |
34 |
3512 |
卖出 |
| 09:34:33 |
61.95 |
14 |
3526 |
卖出 |
| 09:34:36 |
61.95 |
5 |
3531 |
卖出 |
| 09:34:39 |
61.94 |
27 |
3558 |
卖出 |
| 09:34:42 |
61.93 |
89 |
3647 |
卖出 |
| 09:34:48 |
61.95 |
5 |
3652 |
买入 |
| 09:34:51 |
61.94 |
7 |
3659 |
卖出 |
| 09:34:54 |
62 |
15 |
3674 |
买入 |
| 09:34:57 |
61.98 |
23 |
3697 |
卖出 |
| 09:35:00 |
61.93 |
55 |
3752 |
卖出 |
| 09:35:03 |
62 |
40 |
3792 |
买入 |
| 09:35:06 |
62.04 |
40 |
3832 |
买入 |
| 09:35:09 |
62 |
18 |
3850 |
卖出 |
| 09:35:12 |
61.94 |
95 |
3945 |
卖出 |
| 09:35:15 |
62 |
25 |
3970 |
买入 |
| 09:35:18 |
62 |
8 |
3978 |
买入 |
| 09:35:21 |
62 |
23 |
4001 |
买入 |
| 09:35:24 |
61.96 |
47 |
4048 |
卖出 |
| 09:35:27 |
62 |
132 |
4180 |
买入 |
| 09:35:30 |
62.08 |
10 |
4190 |
买入 |
| 09:35:33 |
62 |
5 |
4195 |
卖出 |
| 09:35:36 |
62 |
54 |
4249 |
卖出 |
| 09:35:39 |
62.18 |
27 |
4276 |
买入 |
| 09:35:42 |
62.11 |
7 |
4283 |
卖出 |
| 09:35:45 |
62.2 |
11 |
4294 |
买入 |
| 09:35:48 |
62.11 |
4 |
4298 |
卖出 |
| 09:35:51 |
62.11 |
10 |
4308 |
买入 |
| 09:35:54 |
62.2 |
18 |
4326 |
买入 |
| 09:35:57 |
62.08 |
34 |
4360 |
卖出 |
| 09:36:00 |
62.1 |
27 |
4387 |
买入 |
| 09:36:03 |
62.1 |
32 |
4419 |
买入 |
| 09:36:06 |
62.19 |
34 |
4453 |
买入 |
| 09:36:09 |
62.2 |
23 |
4476 |
买入 |
| 09:36:12 |
62.08 |
112 |
4588 |
卖出 |
| 09:36:15 |
62.25 |
30 |
4618 |
买入 |
| 09:36:18 |
62.19 |
10 |
4628 |
卖出 |
| 09:36:21 |
62.08 |
29 |
4657 |
卖出 |
| 09:36:24 |
62.09 |
39 |
4696 |
买入 |
| 09:36:27 |
62.19 |
41 |
4737 |
买入 |
| 09:36:30 |
62.3 |
58 |
4795 |
买入 |
| 09:36:36 |
62.22 |
75 |
4870 |
买入 |
| 09:36:39 |
62.22 |
12 |
4882 |
买入 |
| 09:36:42 |
62.1 |
133 |
5015 |
卖出 |
| 09:36:45 |
62.22 |
12 |
5027 |
买入 |
| 09:36:48 |
62 |
81 |
5108 |
卖出 |
| 09:36:51 |
62.25 |
20 |
5128 |
买入 |
| 09:36:54 |
62.24 |
21 |
5149 |
买入 |
| 09:36:57 |
62.29 |
15 |
5164 |
买入 |
| 09:37:00 |
62.27 |
67 |
5231 |
卖出 |
| 09:37:03 |
62.12 |
13 |
5244 |
卖出 |
| 09:37:06 |
62.25 |
84 |
5328 |
卖出 |
| 09:37:09 |
62.3 |
16 |
5344 |
买入 |
| 09:37:12 |
62.25 |
35 |
5379 |
卖出 |
| 09:37:15 |
62.38 |
79 |
5458 |
买入 |
| 09:37:18 |
62.3 |
9 |
5467 |
卖出 |
| 09:37:21 |
62.42 |
10 |
5477 |
买入 |
| 09:37:27 |
62.41 |
4 |
5481 |
卖出 |
| 09:37:30 |
62.42 |
23 |
5504 |
买入 |
| 09:37:33 |
62.41 |
7 |
5511 |
卖出 |
| 09:37:36 |
62.41 |
2 |
5513 |
买入 |
| 09:37:39 |
62.3 |
18 |
5531 |
卖出 |
| 09:37:42 |
62.4 |
11 |
5542 |
买入 |
| 09:37:45 |
62.41 |
17 |
5559 |
买入 |
| 09:37:48 |
62.39 |
7 |
5566 |
卖出 |
| 09:37:51 |
62.41 |
13 |
5579 |
买入 |
| 09:37:54 |
62.43 |
7 |
5586 |
买入 |
| 09:37:57 |
62.42 |
1 |
5587 |
卖出 |
| 09:38:00 |
62.44 |
52 |
5639 |
买入 |
| 09:38:03 |
62.4 |
26 |
5665 |
卖出 |
| 09:38:06 |
62.44 |
7 |
5672 |
买入 |
| 09:38:09 |
62.46 |
5 |
5677 |
买入 |
| 09:38:12 |
62.47 |
3 |
5680 |
买入 |
| 09:38:15 |
62.44 |
80 |
5760 |
卖出 |
| 09:38:18 |
62.44 |
4 |
5764 |
买入 |
| 09:38:21 |
62.45 |
21 |
5785 |
买入 |
| 09:38:24 |
62.46 |
4 |
5789 |
买入 |
| 09:38:27 |
62.49 |
38 |
5827 |
买入 |
| 09:38:30 |
62.51 |
31 |
5858 |
买入 |
| 09:38:33 |
62.5 |
18 |
5876 |
卖出 |
| 09:38:36 |
62.6 |
26 |
5902 |
买入 |
| 09:38:42 |
62.72 |
15 |
5917 |
买入 |
| 09:38:45 |
62.72 |
16 |
5933 |
买入 |
| 09:38:48 |
62.69 |
16 |
5949 |
卖出 |
| 09:38:51 |
62.74 |
13 |
5962 |
买入 |
| 09:38:54 |
62.76 |
68 |
6030 |
买入 |
| 09:38:57 |
62.74 |
1 |
6031 |
卖出 |
| 09:39:00 |
62.8 |
82 |
6113 |
买入 |
| 09:39:03 |
62.74 |
31 |
6144 |
卖出 |
| 09:39:06 |
62.76 |
62 |
6206 |
买入 |
| 09:39:09 |
62.78 |
6 |
6212 |
买入 |
| 09:39:12 |
62.76 |
49 |
6261 |
卖出 |
| 09:39:15 |
62.76 |
8 |
6269 |
卖出 |
| 09:39:18 |
62.75 |
30 |
6299 |
卖出 |
| 09:39:21 |
62.78 |
110 |
6409 |
买入 |
| 09:39:24 |
62.76 |
22 |
6431 |
卖出 |
| 09:39:27 |
62.78 |
14 |
6445 |
买入 |
| 09:39:30 |
62.78 |
19 |
6464 |
买入 |
| 09:39:33 |
62.74 |
24 |
6488 |
卖出 |
| 09:39:36 |
62.7 |
24 |
6512 |
卖出 |
| 09:39:39 |
62.6 |
11 |
6523 |
卖出 |
| 09:39:42 |
62.6 |
3 |
6526 |
卖出 |
| 09:39:45 |
62.67 |
36 |
6562 |
买入 |
| 09:39:48 |
62.51 |
5 |
6567 |
卖出 |
| 09:39:51 |
62.6 |
14 |
6581 |
买入 |
| 09:39:54 |
62.6 |
8 |
6589 |
买入 |
| 09:39:57 |
62.51 |
2 |
6591 |
卖出 |
| 09:40:00 |
62.51 |
13 |
6604 |
卖出 |
| 09:40:03 |
62.48 |
39 |
6643 |
卖出 |
| 09:40:06 |
62.46 |
5 |
6648 |
卖出 |
| 09:40:09 |
62.44 |
7 |
6655 |
卖出 |
| 09:40:12 |
62.46 |
19 |
6674 |
买入 |
| 09:40:15 |
62.4 |
36 |
6710 |
卖出 |
| 09:40:18 |
62.4 |
17 |
6727 |
卖出 |
| 09:40:21 |
62.44 |
14 |
6741 |
买入 |
| 09:40:24 |
62.39 |
5 |
6746 |
卖出 |
| 09:40:27 |
62.44 |
36 |
6782 |
买入 |
| 09:40:30 |
62.44 |
11 |
6793 |
买入 |
| 09:40:33 |
62.39 |
2 |
6795 |
卖出 |
| 09:40:36 |
62.42 |
18 |
6813 |
买入 |
| 09:40:39 |
62.44 |
5 |
6818 |
买入 |
| 09:40:42 |
62.39 |
13 |
6831 |
卖出 |
| 09:40:45 |
62.39 |
50 |
6881 |
卖出 |
| 09:40:48 |
62.4 |
4 |
6885 |
卖出 |
| 09:40:51 |
62.44 |
8 |
6893 |
买入 |
| 09:40:54 |
62.4 |
2 |
6895 |
卖出 |
| 09:40:57 |
62.38 |
11 |
6906 |
卖出 |
| 09:41:00 |
62.38 |
2 |
6908 |
卖出 |
| 09:41:03 |
62.39 |
2 |
6910 |
买入 |
| 09:41:06 |
62.4 |
17 |
6927 |
买入 |
| 09:41:09 |
62.38 |
6 |
6933 |
买入 |
| 09:41:12 |
62.38 |
16 |
6949 |
卖出 |
| 09:41:15 |
62.3 |
50 |
6999 |
卖出 |
| 09:41:18 |
62.38 |
14 |
7013 |
买入 |
| 09:41:21 |
62.38 |
14 |
7027 |
买入 |
| 09:41:27 |
62.36 |
29 |
7056 |
买入 |
| 09:41:30 |
62.29 |
7 |
7063 |
卖出 |
| 09:41:33 |
62.33 |
9 |
7072 |
买入 |
| 09:41:36 |
62.29 |
12 |
7084 |
卖出 |
| 09:41:39 |
62.29 |
1 |
7085 |
卖出 |
| 09:41:42 |
62.28 |
7 |
7092 |
卖出 |
| 09:41:45 |
62.38 |
10 |
7102 |
买入 |
| 09:41:48 |
62.29 |
7 |
7109 |
卖出 |
| 09:41:51 |
62.28 |
10 |
7119 |
买入 |
| 09:41:54 |
62.36 |
47 |
7166 |
买入 |
| 09:41:57 |
62.27 |
28 |
7194 |
买入 |
| 09:42:00 |
62.2 |
17 |
7211 |
卖出 |
| 09:42:03 |
62.2 |
12 |
7223 |
买入 |
| 09:42:06 |
62.16 |
30 |
7253 |
卖出 |
| 09:42:09 |
62.17 |
18 |
7271 |
买入 |
| 09:42:12 |
62.13 |
7 |
7278 |
卖出 |
| 09:42:15 |
62.17 |
16 |
7294 |
买入 |
| 09:42:18 |
62.11 |
15 |
7309 |
卖出 |
| 09:42:21 |
62.1 |
8 |
7317 |
买入 |
| 09:42:24 |
62.1 |
8 |
7325 |
买入 |
| 09:42:27 |
62.1 |
92 |
7417 |
买入 |
| 09:42:30 |
62.06 |
19 |
7436 |
卖出 |
| 09:42:33 |
62.1 |
65 |
7501 |
买入 |
| 09:42:36 |
62.17 |
5 |
7506 |
买入 |
| 09:42:39 |
62.1 |
14 |
7520 |
卖出 |
| 09:42:42 |
62.06 |
49 |
7569 |
卖出 |
| 09:42:45 |
62.06 |
3 |
7572 |
买入 |
| 09:42:48 |
62.01 |
16 |
7588 |
卖出 |
| 09:42:51 |
62.06 |
50 |
7638 |
买入 |
| 09:42:54 |
62.06 |
24 |
7662 |
买入 |
| 09:42:57 |
62.06 |
2 |
7664 |
卖出 |
| 09:43:00 |
62.06 |
38 |
7702 |
卖出 |
| 09:43:03 |
62.1 |
23 |
7725 |
买入 |
| 09:43:06 |
62.06 |
17 |
7742 |
卖出 |
| 09:43:09 |
62.06 |
6 |
7748 |
卖出 |
| 09:43:12 |
62.06 |
65 |
7813 |
卖出 |
| 09:43:15 |
62.06 |
10 |
7823 |
卖出 |
| 09:43:18 |
62.07 |
13 |
7836 |
买入 |
| 09:43:21 |
62 |
69 |
7905 |
卖出 |
| 09:43:24 |
61.93 |
90 |
7995 |
卖出 |
| 09:43:27 |
61.91 |
92 |
8087 |
卖出 |
| 09:43:30 |
62 |
30 |
8117 |
买入 |
| 09:43:33 |
61.98 |
1 |
8118 |
卖出 |
| 09:43:36 |
61.91 |
68 |
8186 |
卖出 |
| 09:43:42 |
61.92 |
50 |
8236 |
买入 |