江丰电子[300666]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
84 |
55 |
55 |
集合竞价 |
| 09:15:12 |
87 |
56 |
56 |
集合竞价 |
| 09:16:15 |
87 |
56 |
56 |
集合竞价 |
| 09:16:33 |
87 |
57 |
57 |
集合竞价 |
| 09:16:42 |
87 |
57 |
57 |
集合竞价 |
| 09:16:51 |
87 |
57 |
57 |
集合竞价 |
| 09:17:27 |
87.28 |
58 |
58 |
集合竞价 |
| 09:18:03 |
87 |
70 |
70 |
集合竞价 |
| 09:18:21 |
87.28 |
62 |
62 |
集合竞价 |
| 09:18:39 |
87.28 |
62 |
62 |
集合竞价 |
| 09:19:06 |
87.28 |
62 |
62 |
集合竞价 |
| 09:19:24 |
87.28 |
62 |
62 |
集合竞价 |
| 09:19:42 |
87.28 |
62 |
62 |
集合竞价 |
| 09:20:03 |
87.28 |
66 |
66 |
集合竞价 |
| 09:20:12 |
87.28 |
66 |
66 |
集合竞价 |
| 09:20:21 |
87.28 |
73 |
73 |
集合竞价 |
| 09:20:39 |
87.28 |
89 |
89 |
集合竞价 |
| 09:21:06 |
87.28 |
91 |
91 |
集合竞价 |
| 09:21:15 |
87.28 |
92 |
92 |
集合竞价 |
| 09:21:24 |
87.28 |
95 |
95 |
集合竞价 |
| 09:21:42 |
87.28 |
95 |
95 |
集合竞价 |
| 09:21:51 |
87.28 |
98 |
98 |
集合竞价 |
| 09:22:00 |
87.28 |
100 |
100 |
集合竞价 |
| 09:22:09 |
87.28 |
106 |
106 |
集合竞价 |
| 09:22:27 |
87.28 |
108 |
108 |
集合竞价 |
| 09:22:36 |
87.28 |
109 |
109 |
集合竞价 |
| 09:22:45 |
87.3 |
110 |
110 |
集合竞价 |
| 09:22:54 |
87.3 |
112 |
112 |
集合竞价 |
| 09:23:03 |
87.3 |
113 |
113 |
集合竞价 |
| 09:23:12 |
87.8 |
120 |
120 |
集合竞价 |
| 09:23:21 |
87.51 |
123 |
123 |
集合竞价 |
| 09:23:30 |
87.51 |
129 |
129 |
集合竞价 |
| 09:23:39 |
87.51 |
130 |
130 |
集合竞价 |
| 09:23:48 |
87.8 |
154 |
154 |
集合竞价 |
| 09:23:57 |
87.8 |
155 |
155 |
集合竞价 |
| 09:24:06 |
87.8 |
157 |
157 |
集合竞价 |
| 09:24:15 |
87.8 |
158 |
158 |
集合竞价 |
| 09:24:24 |
87.8 |
160 |
160 |
集合竞价 |
| 09:24:33 |
88 |
163 |
163 |
集合竞价 |
| 09:24:42 |
88 |
163 |
163 |
集合竞价 |
| 09:24:51 |
88 |
169 |
169 |
集合竞价 |
| 09:25:00 |
88.21 |
183 |
183 |
集合竞价 |
| 09:25:03 |
89.69 |
185 |
368 |
卖出 |
| 09:30:03 |
89.3 |
277 |
645 |
卖出 |
| 09:30:06 |
89.6 |
103 |
748 |
买入 |
| 09:30:09 |
89.2 |
66 |
814 |
卖出 |
| 09:30:12 |
89.2 |
9 |
823 |
买入 |
| 09:30:15 |
89.14 |
242 |
1065 |
卖出 |
| 09:30:18 |
89.13 |
22 |
1087 |
卖出 |
| 09:30:21 |
89.69 |
118 |
1205 |
买入 |
| 09:30:24 |
90.19 |
83 |
1288 |
买入 |
| 09:30:27 |
89.7 |
27 |
1315 |
卖出 |
| 09:30:30 |
89.7 |
26 |
1341 |
卖出 |
| 09:30:33 |
89.49 |
46 |
1387 |
卖出 |
| 09:30:36 |
89.41 |
39 |
1426 |
卖出 |
| 09:30:39 |
89.39 |
8 |
1434 |
卖出 |
| 09:30:42 |
89.08 |
7 |
1441 |
卖出 |
| 09:30:45 |
89.23 |
11 |
1452 |
买入 |
| 09:30:48 |
89.33 |
45 |
1497 |
买入 |
| 09:30:51 |
89.69 |
19 |
1516 |
买入 |
| 09:30:54 |
89.26 |
11 |
1527 |
卖出 |
| 09:30:57 |
89.38 |
5 |
1532 |
卖出 |
| 09:31:00 |
89.65 |
5 |
1537 |
买入 |
| 09:31:03 |
89.57 |
25 |
1562 |
卖出 |
| 09:31:06 |
89.72 |
29 |
1591 |
买入 |
| 09:31:09 |
90.21 |
74 |
1665 |
买入 |
| 09:31:12 |
90.6 |
56 |
1721 |
买入 |
| 09:31:15 |
90.6 |
29 |
1750 |
卖出 |
| 09:31:18 |
90.62 |
96 |
1846 |
买入 |
| 09:31:21 |
90.52 |
100 |
1946 |
卖出 |
| 09:31:24 |
90.37 |
39 |
1985 |
卖出 |
| 09:31:27 |
90.51 |
16 |
2001 |
买入 |
| 09:31:30 |
90.53 |
31 |
2032 |
买入 |
| 09:31:33 |
90.51 |
103 |
2135 |
卖出 |
| 09:31:36 |
90.78 |
30 |
2165 |
买入 |
| 09:31:39 |
90.67 |
12 |
2177 |
卖出 |
| 09:31:42 |
90.88 |
35 |
2212 |
买入 |
| 09:31:45 |
90.81 |
37 |
2249 |
卖出 |
| 09:31:48 |
90.67 |
20 |
2269 |
卖出 |
| 09:31:51 |
91.15 |
36 |
2305 |
买入 |
| 09:31:54 |
90.86 |
111 |
2416 |
卖出 |
| 09:31:57 |
91 |
128 |
2544 |
买入 |
| 09:32:00 |
90.89 |
27 |
2571 |
卖出 |
| 09:32:03 |
91.15 |
103 |
2674 |
买入 |
| 09:32:06 |
91.08 |
116 |
2790 |
卖出 |
| 09:32:09 |
91.15 |
46 |
2836 |
买入 |
| 09:32:12 |
91.02 |
70 |
2906 |
卖出 |
| 09:32:15 |
91.3 |
29 |
2935 |
买入 |
| 09:32:18 |
91.15 |
29 |
2964 |
卖出 |
| 09:32:21 |
91.09 |
39 |
3003 |
卖出 |
| 09:32:24 |
91.39 |
8 |
3011 |
买入 |
| 09:32:27 |
91.4 |
29 |
3040 |
买入 |
| 09:32:30 |
91.08 |
11 |
3051 |
卖出 |
| 09:32:33 |
91.15 |
4 |
3055 |
买入 |
| 09:32:36 |
90.67 |
170 |
3225 |
卖出 |
| 09:32:39 |
90.85 |
49 |
3274 |
买入 |
| 09:32:42 |
90.61 |
1 |
3275 |
卖出 |
| 09:32:45 |
90.52 |
4 |
3279 |
卖出 |
| 09:32:48 |
90.43 |
11 |
3290 |
卖出 |
| 09:32:51 |
90.43 |
5 |
3295 |
卖出 |
| 09:32:54 |
90.3 |
3 |
3298 |
卖出 |
| 09:32:57 |
90.22 |
38 |
3336 |
卖出 |
| 09:33:00 |
89.93 |
28 |
3364 |
卖出 |
| 09:33:03 |
89.75 |
46 |
3410 |
卖出 |
| 09:33:06 |
89.75 |
14 |
3424 |
卖出 |
| 09:33:09 |
90 |
56 |
3480 |
买入 |
| 09:33:12 |
90.04 |
66 |
3546 |
买入 |
| 09:33:15 |
90 |
22 |
3568 |
卖出 |
| 09:33:18 |
90.04 |
7 |
3575 |
买入 |
| 09:33:21 |
90.1 |
2 |
3577 |
卖出 |
| 09:33:24 |
90.45 |
100 |
3677 |
买入 |
| 09:33:27 |
90.4 |
9 |
3686 |
卖出 |
| 09:33:30 |
90.39 |
12 |
3698 |
卖出 |
| 09:33:33 |
90.23 |
5 |
3703 |
卖出 |
| 09:33:36 |
90.43 |
34 |
3737 |
买入 |
| 09:33:39 |
90.25 |
28 |
3765 |
卖出 |
| 09:33:42 |
90.46 |
4 |
3769 |
买入 |
| 09:33:45 |
90.39 |
17 |
3786 |
卖出 |
| 09:33:48 |
90.39 |
1 |
3787 |
卖出 |
| 09:33:51 |
90.39 |
5 |
3792 |
卖出 |
| 09:33:54 |
90.53 |
7 |
3799 |
买入 |
| 09:33:57 |
90.53 |
16 |
3815 |
卖出 |
| 09:34:00 |
90.62 |
1 |
3816 |
买入 |
| 09:34:03 |
90.53 |
15 |
3831 |
卖出 |
| 09:34:06 |
90.66 |
45 |
3876 |
买入 |
| 09:34:09 |
90.58 |
45 |
3921 |
卖出 |
| 09:34:12 |
90.52 |
18 |
3939 |
卖出 |
| 09:34:15 |
90.53 |
5 |
3944 |
卖出 |
| 09:34:18 |
90.5 |
25 |
3969 |
卖出 |
| 09:34:21 |
90.56 |
2 |
3971 |
买入 |
| 09:34:24 |
90.7 |
7 |
3978 |
卖出 |
| 09:34:27 |
90.72 |
24 |
4002 |
买入 |
| 09:34:30 |
90.69 |
3 |
4005 |
卖出 |
| 09:34:33 |
90.51 |
5 |
4010 |
卖出 |
| 09:34:36 |
90.69 |
14 |
4024 |
买入 |
| 09:34:39 |
90.57 |
5 |
4029 |
卖出 |
| 09:34:42 |
90.7 |
22 |
4051 |
买入 |
| 09:34:45 |
90.77 |
36 |
4087 |
买入 |
| 09:34:48 |
90.77 |
2 |
4089 |
卖出 |
| 09:34:54 |
90.51 |
88 |
4177 |
卖出 |
| 09:34:57 |
90.53 |
1 |
4178 |
卖出 |
| 09:35:00 |
90.55 |
2 |
4180 |
买入 |
| 09:35:03 |
90.69 |
28 |
4208 |
买入 |
| 09:35:06 |
90.74 |
17 |
4225 |
买入 |
| 09:35:09 |
90.57 |
102 |
4327 |
卖出 |
| 09:35:12 |
90.74 |
8 |
4335 |
买入 |
| 09:35:15 |
90.58 |
20 |
4355 |
卖出 |
| 09:35:21 |
90.57 |
11 |
4366 |
卖出 |
| 09:35:24 |
90.58 |
44 |
4410 |
买入 |
| 09:35:27 |
90.5 |
44 |
4454 |
卖出 |
| 09:35:30 |
90.6 |
20 |
4474 |
买入 |
| 09:35:33 |
90.6 |
58 |
4532 |
卖出 |
| 09:35:36 |
90.8 |
20 |
4552 |
买入 |
| 09:35:39 |
90.65 |
16 |
4568 |
卖出 |
| 09:35:42 |
90.81 |
3 |
4571 |
买入 |
| 09:35:45 |
90.66 |
12 |
4583 |
卖出 |
| 09:35:48 |
91.17 |
67 |
4650 |
买入 |
| 09:35:51 |
90.99 |
2 |
4652 |
卖出 |
| 09:35:54 |
90.98 |
3 |
4655 |
卖出 |
| 09:35:57 |
90.99 |
4 |
4659 |
买入 |
| 09:36:00 |
90.97 |
10 |
4669 |
卖出 |
| 09:36:03 |
90.97 |
3 |
4672 |
买入 |
| 09:36:06 |
90.86 |
20 |
4692 |
卖出 |
| 09:36:09 |
90.92 |
16 |
4708 |
卖出 |
| 09:36:12 |
90.8 |
11 |
4719 |
卖出 |
| 09:36:15 |
90.83 |
6 |
4725 |
买入 |
| 09:36:18 |
90.75 |
5 |
4730 |
卖出 |
| 09:36:21 |
90.75 |
8 |
4738 |
卖出 |
| 09:36:24 |
90.66 |
29 |
4767 |
卖出 |
| 09:36:27 |
90.5 |
109 |
4876 |
卖出 |
| 09:36:30 |
90.65 |
13 |
4889 |
买入 |
| 09:36:33 |
90.5 |
42 |
4931 |
卖出 |
| 09:36:36 |
90.5 |
4 |
4935 |
买入 |
| 09:36:39 |
90.38 |
10 |
4945 |
卖出 |
| 09:36:42 |
90.3 |
3 |
4948 |
卖出 |
| 09:36:45 |
90.39 |
44 |
4992 |
买入 |
| 09:36:48 |
90.39 |
4 |
4996 |
买入 |
| 09:36:51 |
90.3 |
3 |
4999 |
卖出 |
| 09:36:54 |
90.23 |
7 |
5006 |
卖出 |
| 09:36:57 |
90.23 |
13 |
5019 |
买入 |
| 09:37:00 |
90.2 |
4 |
5023 |
买入 |
| 09:37:03 |
90 |
47 |
5070 |
卖出 |
| 09:37:06 |
90.07 |
8 |
5078 |
买入 |
| 09:37:09 |
90 |
44 |
5122 |
卖出 |
| 09:37:12 |
89.75 |
29 |
5151 |
卖出 |
| 09:37:15 |
89.81 |
1 |
5152 |
买入 |
| 09:37:18 |
90.01 |
10 |
5162 |
买入 |
| 09:37:21 |
89.64 |
19 |
5181 |
卖出 |
| 09:37:24 |
89.57 |
2 |
5183 |
卖出 |
| 09:37:27 |
89.45 |
41 |
5224 |
卖出 |
| 09:37:30 |
89.3 |
24 |
5248 |
卖出 |
| 09:37:33 |
89.44 |
3 |
5251 |
买入 |
| 09:37:36 |
89.44 |
20 |
5271 |
买入 |
| 09:37:39 |
89.18 |
21 |
5292 |
卖出 |
| 09:37:42 |
89.27 |
30 |
5322 |
买入 |
| 09:37:45 |
89.2 |
18 |
5340 |
卖出 |
| 09:37:48 |
89.18 |
3 |
5343 |
卖出 |
| 09:37:51 |
89.18 |
10 |
5353 |
卖出 |
| 09:37:54 |
89.16 |
3 |
5356 |
卖出 |
| 09:37:57 |
89.08 |
15 |
5371 |
卖出 |
| 09:38:00 |
89.12 |
4 |
5375 |
买入 |
| 09:38:03 |
89.12 |
34 |
5409 |
买入 |
| 09:38:06 |
89.08 |
33 |
5442 |
卖出 |
| 09:38:09 |
89.26 |
26 |
5468 |
买入 |
| 09:38:12 |
89.11 |
4 |
5472 |
卖出 |
| 09:38:15 |
89.12 |
11 |
5483 |
卖出 |
| 09:38:18 |
89.11 |
24 |
5507 |
卖出 |
| 09:38:21 |
89.26 |
31 |
5538 |
买入 |
| 09:38:24 |
89.26 |
6 |
5544 |
卖出 |
| 09:38:27 |
89.28 |
9 |
5553 |
买入 |
| 09:38:30 |
89.29 |
6 |
5559 |
买入 |
| 09:38:33 |
89.24 |
19 |
5578 |
卖出 |
| 09:38:36 |
89.31 |
2 |
5580 |
买入 |
| 09:38:39 |
89.26 |
10 |
5590 |
卖出 |
| 09:38:45 |
89.41 |
21 |
5611 |
买入 |
| 09:38:48 |
89.41 |
16 |
5627 |
卖出 |
| 09:38:51 |
89.05 |
135 |
5762 |
卖出 |
| 09:38:54 |
89.23 |
20 |
5782 |
买入 |
| 09:38:57 |
89.05 |
19 |
5801 |
卖出 |
| 09:39:00 |
89.01 |
9 |
5810 |
卖出 |
| 09:39:03 |
89.01 |
3 |
5813 |
卖出 |
| 09:39:06 |
89.13 |
25 |
5838 |
买入 |
| 09:39:09 |
89 |
109 |
5947 |
卖出 |
| 09:39:12 |
88.93 |
40 |
5987 |
卖出 |
| 09:39:15 |
88.99 |
22 |
6009 |
买入 |
| 09:39:18 |
88.97 |
22 |
6031 |
卖出 |
| 09:39:21 |
88.88 |
10 |
6041 |
卖出 |
| 09:39:24 |
88.8 |
40 |
6081 |
卖出 |
| 09:39:27 |
88.88 |
21 |
6102 |
买入 |
| 09:39:30 |
88.79 |
21 |
6123 |
卖出 |
| 09:39:33 |
88.7 |
9 |
6132 |
卖出 |
| 09:39:36 |
88.7 |
6 |
6138 |
买入 |
| 09:39:39 |
88.8 |
89 |
6227 |
买入 |
| 09:39:42 |
88.7 |
76 |
6303 |
卖出 |
| 09:39:45 |
88.71 |
40 |
6343 |
卖出 |
| 09:39:48 |
88.71 |
4 |
6347 |
卖出 |
| 09:39:51 |
88.71 |
43 |
6390 |
卖出 |
| 09:39:54 |
88.72 |
15 |
6405 |
卖出 |
| 09:39:57 |
88.7 |
13 |
6418 |
卖出 |
| 09:40:00 |
88.77 |
39 |
6457 |
买入 |
| 09:40:03 |
88.68 |
20 |
6477 |
卖出 |
| 09:40:06 |
88.55 |
113 |
6590 |
卖出 |
| 09:40:09 |
88.36 |
43 |
6633 |
卖出 |
| 09:40:12 |
88.57 |
24 |
6657 |
买入 |
| 09:40:15 |
88.34 |
79 |
6736 |
卖出 |
| 09:40:18 |
88.34 |
17 |
6753 |
卖出 |
| 09:40:21 |
88.35 |
21 |
6774 |
买入 |
| 09:40:24 |
88.25 |
68 |
6842 |
卖出 |
| 09:40:27 |
88 |
101 |
6943 |
卖出 |
| 09:40:30 |
88.3 |
27 |
6970 |
买入 |
| 09:40:33 |
88.06 |
13 |
6983 |
卖出 |
| 09:40:36 |
88.23 |
10 |
6993 |
买入 |
| 09:40:39 |
88.13 |
36 |
7029 |
卖出 |
| 09:40:42 |
88.26 |
19 |
7048 |
买入 |
| 09:40:45 |
88.27 |
9 |
7057 |
买入 |
| 09:40:48 |
87.91 |
185 |
7242 |
卖出 |
| 09:40:51 |
87.9 |
11 |
7253 |
卖出 |
| 09:40:54 |
87.91 |
44 |
7297 |
买入 |
| 09:40:57 |
87.8 |
22 |
7319 |
卖出 |
| 09:41:00 |
87.71 |
7 |
7326 |
卖出 |
| 09:41:03 |
87.58 |
47 |
7373 |
卖出 |
| 09:41:06 |
87.51 |
44 |
7417 |
卖出 |
| 09:41:09 |
87.51 |
6 |
7423 |
买入 |
| 09:41:12 |
87.51 |
8 |
7431 |
卖出 |
| 09:41:15 |
87.44 |
36 |
7467 |
卖出 |
| 09:41:18 |
87.49 |
13 |
7480 |
买入 |
| 09:41:21 |
87.58 |
196 |
7676 |
买入 |
| 09:41:24 |
87.5 |
62 |
7738 |
卖出 |
| 09:41:27 |
87.71 |
96 |
7834 |
买入 |
| 09:41:30 |
87.79 |
72 |
7906 |
买入 |
| 09:41:33 |
87.9 |
15 |
7921 |
买入 |
| 09:41:36 |
87.6 |
44 |
7965 |
卖出 |
| 09:41:39 |
87.71 |
5 |
7970 |
买入 |
| 09:41:42 |
87.59 |
33 |
8003 |
卖出 |
| 09:41:45 |
87.6 |
2 |
8005 |
买入 |
| 09:41:48 |
87.59 |
19 |
8024 |
卖出 |
| 09:41:51 |
87.6 |
5 |
8029 |
买入 |
| 09:41:54 |
87.59 |
68 |
8097 |
卖出 |
| 09:41:57 |
87.63 |
15 |
8112 |
买入 |
| 09:42:00 |
87.6 |
9 |
8121 |
卖出 |
| 09:42:03 |
87.59 |
24 |
8145 |
卖出 |
| 09:42:06 |
87.58 |
14 |
8159 |
卖出 |
| 09:42:09 |
87.59 |
14 |
8173 |
买入 |
| 09:42:12 |
87.5 |
23 |
8196 |
卖出 |
| 09:42:15 |
87.53 |
8 |
8204 |
卖出 |
| 09:42:18 |
87.85 |
76 |
8280 |
买入 |
| 09:42:21 |
87.58 |
18 |
8298 |
卖出 |
| 09:42:24 |
87.86 |
18 |
8316 |
买入 |
| 09:42:27 |
87.65 |
53 |
8369 |
卖出 |
| 09:42:30 |
87.59 |
12 |
8381 |
卖出 |
| 09:42:33 |
87.57 |
17 |
8398 |
卖出 |
| 09:42:36 |
87.56 |
14 |
8412 |
卖出 |
| 09:42:39 |
87.6 |
15 |
8427 |
买入 |
| 09:42:42 |
87.5 |
8 |
8435 |
卖出 |
| 09:42:45 |
87.57 |
29 |
8464 |
买入 |
| 09:42:48 |
87.57 |
4 |
8468 |
买入 |
| 09:42:51 |
87.45 |
23 |
8491 |
卖出 |
| 09:42:54 |
87.4 |
103 |
8594 |
卖出 |
| 09:42:57 |
87.61 |
7 |
8601 |
买入 |
| 09:43:00 |
87.6 |
19 |
8620 |
卖出 |