必创科技[300667]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.29 |
17 |
17 |
集合竞价 |
| 09:15:12 |
16.4 |
40 |
40 |
集合竞价 |
| 09:20:03 |
16.4 |
40 |
40 |
集合竞价 |
| 09:20:12 |
16.4 |
40 |
40 |
集合竞价 |
| 09:22:18 |
16.4 |
50 |
50 |
集合竞价 |
| 09:22:27 |
16.4 |
50 |
50 |
集合竞价 |
| 09:23:21 |
16.4 |
50 |
50 |
集合竞价 |
| 09:23:39 |
16.4 |
50 |
50 |
集合竞价 |
| 09:23:57 |
16.4 |
54 |
54 |
集合竞价 |
| 09:25:00 |
16.4 |
67 |
67 |
集合竞价 |
| 09:25:03 |
16.4 |
89 |
156 |
卖出 |
| 09:30:03 |
16.35 |
59 |
215 |
卖出 |
| 09:30:06 |
16.3 |
20 |
235 |
卖出 |
| 09:30:09 |
16.34 |
23 |
258 |
买入 |
| 09:30:12 |
16.28 |
15 |
273 |
卖出 |
| 09:30:15 |
16.36 |
53 |
326 |
买入 |
| 09:30:18 |
16.36 |
24 |
350 |
买入 |
| 09:30:21 |
16.39 |
53 |
403 |
买入 |
| 09:30:24 |
16.44 |
50 |
453 |
买入 |
| 09:30:27 |
16.4 |
23 |
476 |
卖出 |
| 09:30:30 |
16.4 |
18 |
494 |
卖出 |
| 09:30:33 |
16.45 |
40 |
534 |
买入 |
| 09:30:36 |
16.43 |
24 |
558 |
卖出 |
| 09:30:39 |
16.45 |
2 |
560 |
卖出 |
| 09:30:42 |
16.46 |
31 |
591 |
买入 |
| 09:30:45 |
16.45 |
66 |
657 |
卖出 |
| 09:30:48 |
16.43 |
154 |
811 |
卖出 |
| 09:30:51 |
16.47 |
36 |
847 |
买入 |
| 09:30:54 |
16.47 |
29 |
876 |
卖出 |
| 09:30:57 |
16.46 |
1 |
877 |
卖出 |
| 09:31:00 |
16.45 |
30 |
907 |
卖出 |
| 09:31:03 |
16.43 |
20 |
927 |
卖出 |
| 09:31:06 |
16.43 |
37 |
964 |
买入 |
| 09:31:09 |
16.44 |
33 |
997 |
卖出 |
| 09:31:12 |
16.44 |
209 |
1206 |
卖出 |
| 09:31:15 |
16.53 |
62 |
1268 |
买入 |
| 09:31:18 |
16.48 |
46 |
1314 |
卖出 |
| 09:31:21 |
16.51 |
50 |
1364 |
买入 |
| 09:31:27 |
16.46 |
6 |
1370 |
卖出 |
| 09:31:33 |
16.49 |
2 |
1372 |
买入 |
| 09:31:36 |
16.46 |
95 |
1467 |
卖出 |
| 09:31:39 |
16.5 |
3 |
1470 |
买入 |
| 09:31:42 |
16.51 |
1 |
1471 |
卖出 |
| 09:31:45 |
16.51 |
8 |
1479 |
卖出 |
| 09:31:48 |
16.51 |
4 |
1483 |
买入 |
| 09:31:51 |
16.5 |
52 |
1535 |
卖出 |
| 09:31:54 |
16.54 |
30 |
1565 |
买入 |
| 09:31:57 |
16.54 |
8 |
1573 |
买入 |
| 09:32:03 |
16.55 |
6 |
1579 |
卖出 |
| 09:32:06 |
16.56 |
4 |
1583 |
买入 |
| 09:32:09 |
16.55 |
40 |
1623 |
卖出 |
| 09:32:12 |
16.57 |
17 |
1640 |
买入 |
| 09:32:15 |
16.55 |
30 |
1670 |
卖出 |
| 09:32:18 |
16.57 |
93 |
1763 |
买入 |
| 09:32:21 |
16.58 |
4 |
1767 |
买入 |
| 09:32:24 |
16.58 |
85 |
1852 |
买入 |
| 09:32:27 |
16.58 |
45 |
1897 |
卖出 |
| 09:32:30 |
16.59 |
85 |
1982 |
买入 |
| 09:32:33 |
16.6 |
30 |
2012 |
买入 |
| 09:32:36 |
16.6 |
116 |
2128 |
买入 |
| 09:32:39 |
16.59 |
38 |
2166 |
卖出 |
| 09:32:42 |
16.6 |
165 |
2331 |
买入 |
| 09:32:45 |
16.6 |
18 |
2349 |
买入 |
| 09:32:48 |
16.59 |
1 |
2350 |
卖出 |
| 09:32:51 |
16.57 |
9 |
2359 |
卖出 |
| 09:33:00 |
16.59 |
14 |
2373 |
买入 |
| 09:33:03 |
16.6 |
8 |
2381 |
买入 |
| 09:33:06 |
16.6 |
20 |
2401 |
买入 |
| 09:33:09 |
16.61 |
10 |
2411 |
买入 |
| 09:33:12 |
16.62 |
11 |
2422 |
买入 |
| 09:33:15 |
16.61 |
14 |
2436 |
卖出 |
| 09:33:18 |
16.6 |
2 |
2438 |
卖出 |
| 09:33:21 |
16.59 |
8 |
2446 |
卖出 |
| 09:33:24 |
16.59 |
5 |
2451 |
买入 |
| 09:33:30 |
16.57 |
49 |
2500 |
卖出 |
| 09:33:33 |
16.59 |
20 |
2520 |
买入 |
| 09:33:36 |
16.57 |
21 |
2541 |
卖出 |
| 09:33:42 |
16.56 |
1 |
2542 |
卖出 |
| 09:33:45 |
16.57 |
6 |
2548 |
买入 |
| 09:33:48 |
16.58 |
19 |
2567 |
买入 |
| 09:33:57 |
16.6 |
12 |
2579 |
买入 |
| 09:34:00 |
16.61 |
7 |
2586 |
买入 |
| 09:34:03 |
16.62 |
41 |
2627 |
买入 |
| 09:34:06 |
16.6 |
117 |
2744 |
卖出 |
| 09:34:09 |
16.62 |
9 |
2753 |
买入 |
| 09:34:12 |
16.62 |
6 |
2759 |
买入 |
| 09:34:15 |
16.62 |
10 |
2769 |
卖出 |
| 09:34:18 |
16.62 |
2 |
2771 |
卖出 |
| 09:34:21 |
16.62 |
4 |
2775 |
卖出 |
| 09:34:24 |
16.63 |
5 |
2780 |
买入 |
| 09:34:27 |
16.62 |
6 |
2786 |
卖出 |
| 09:34:33 |
16.63 |
2 |
2788 |
买入 |
| 09:34:36 |
16.63 |
6 |
2794 |
买入 |
| 09:34:42 |
16.63 |
3 |
2797 |
卖出 |
| 09:34:45 |
16.64 |
1 |
2798 |
买入 |
| 09:34:51 |
16.64 |
4 |
2802 |
买入 |
| 09:34:54 |
16.63 |
16 |
2818 |
卖出 |
| 09:34:57 |
16.64 |
151 |
2969 |
买入 |
| 09:35:00 |
16.64 |
25 |
2994 |
买入 |
| 09:35:03 |
16.65 |
49 |
3043 |
买入 |
| 09:35:06 |
16.67 |
18 |
3061 |
买入 |
| 09:35:09 |
16.65 |
21 |
3082 |
卖出 |
| 09:35:12 |
16.65 |
6 |
3088 |
卖出 |
| 09:35:15 |
16.66 |
8 |
3096 |
买入 |
| 09:35:18 |
16.66 |
5 |
3101 |
买入 |
| 09:35:21 |
16.65 |
3 |
3104 |
卖出 |
| 09:35:24 |
16.65 |
5 |
3109 |
卖出 |
| 09:35:30 |
16.63 |
1 |
3110 |
买入 |
| 09:35:33 |
16.63 |
3 |
3113 |
买入 |
| 09:35:36 |
16.62 |
1 |
3114 |
卖出 |
| 09:35:39 |
16.63 |
9 |
3123 |
买入 |
| 09:35:42 |
16.63 |
5 |
3128 |
买入 |
| 09:35:45 |
16.65 |
83 |
3211 |
买入 |
| 09:35:48 |
16.64 |
126 |
3337 |
卖出 |
| 09:35:54 |
16.66 |
3 |
3340 |
买入 |
| 09:35:57 |
16.66 |
1 |
3341 |
买入 |
| 09:36:06 |
16.65 |
6 |
3347 |
买入 |
| 09:36:09 |
16.64 |
18 |
3365 |
卖出 |
| 09:36:12 |
16.64 |
6 |
3371 |
买入 |
| 09:36:15 |
16.65 |
8 |
3379 |
买入 |
| 09:36:18 |
16.62 |
53 |
3432 |
卖出 |
| 09:36:21 |
16.62 |
1 |
3433 |
买入 |
| 09:36:24 |
16.62 |
3 |
3436 |
买入 |
| 09:36:27 |
16.62 |
1 |
3437 |
买入 |
| 09:36:30 |
16.61 |
8 |
3445 |
卖出 |
| 09:36:33 |
16.62 |
67 |
3512 |
买入 |
| 09:36:36 |
16.61 |
11 |
3523 |
卖出 |
| 09:36:39 |
16.61 |
6 |
3529 |
卖出 |
| 09:36:45 |
16.62 |
7 |
3536 |
买入 |
| 09:36:48 |
16.62 |
5 |
3541 |
买入 |
| 09:36:51 |
16.64 |
40 |
3581 |
买入 |
| 09:36:54 |
16.64 |
26 |
3607 |
买入 |
| 09:36:57 |
16.66 |
3 |
3610 |
买入 |
| 09:37:03 |
16.66 |
16 |
3626 |
买入 |
| 09:37:06 |
16.66 |
12 |
3638 |
买入 |
| 09:37:12 |
16.66 |
2 |
3640 |
卖出 |
| 09:37:27 |
16.66 |
18 |
3658 |
买入 |
| 09:37:33 |
16.65 |
2 |
3660 |
买入 |
| 09:37:36 |
16.65 |
16 |
3676 |
买入 |
| 09:37:39 |
16.65 |
5 |
3681 |
买入 |
| 09:37:42 |
16.65 |
2 |
3683 |
买入 |
| 09:37:45 |
16.66 |
5 |
3688 |
买入 |
| 09:37:48 |
16.66 |
3 |
3691 |
买入 |
| 09:37:51 |
16.66 |
1 |
3692 |
买入 |
| 09:37:54 |
16.66 |
4 |
3696 |
卖出 |
| 09:37:57 |
16.67 |
10 |
3706 |
买入 |
| 09:38:00 |
16.67 |
1 |
3707 |
买入 |
| 09:38:03 |
16.67 |
25 |
3732 |
买入 |
| 09:38:06 |
16.66 |
1 |
3733 |
卖出 |
| 09:38:09 |
16.67 |
31 |
3764 |
买入 |
| 09:38:15 |
16.66 |
38 |
3802 |
卖出 |
| 09:38:18 |
16.68 |
2 |
3804 |
买入 |
| 09:38:21 |
16.67 |
15 |
3819 |
卖出 |
| 09:38:27 |
16.67 |
1 |
3820 |
买入 |
| 09:38:30 |
16.66 |
60 |
3880 |
卖出 |
| 09:38:33 |
16.66 |
9 |
3889 |
卖出 |
| 09:38:36 |
16.65 |
4 |
3893 |
卖出 |
| 09:38:39 |
16.64 |
1 |
3894 |
卖出 |
| 09:38:42 |
16.65 |
15 |
3909 |
买入 |
| 09:38:45 |
16.66 |
4 |
3913 |
买入 |
| 09:38:48 |
16.63 |
27 |
3940 |
卖出 |
| 09:38:51 |
16.64 |
4 |
3944 |
买入 |
| 09:38:54 |
16.66 |
285 |
4229 |
买入 |
| 09:38:57 |
16.66 |
4 |
4233 |
买入 |
| 09:39:06 |
16.66 |
2 |
4235 |
卖出 |
| 09:39:09 |
16.68 |
34 |
4269 |
买入 |
| 09:39:12 |
16.68 |
23 |
4292 |
买入 |
| 09:39:15 |
16.68 |
5 |
4297 |
买入 |
| 09:39:18 |
16.69 |
18 |
4315 |
买入 |
| 09:39:21 |
16.7 |
20 |
4335 |
买入 |
| 09:39:24 |
16.69 |
68 |
4403 |
卖出 |
| 09:39:27 |
16.71 |
33 |
4436 |
买入 |
| 09:39:30 |
16.7 |
43 |
4479 |
卖出 |
| 09:39:33 |
16.7 |
62 |
4541 |
卖出 |
| 09:39:36 |
16.69 |
35 |
4576 |
卖出 |
| 09:39:39 |
16.71 |
35 |
4611 |
买入 |
| 09:39:42 |
16.69 |
1 |
4612 |
买入 |
| 09:39:45 |
16.7 |
10 |
4622 |
买入 |
| 09:39:48 |
16.68 |
2 |
4624 |
卖出 |
| 09:39:51 |
16.69 |
9 |
4633 |
卖出 |
| 09:39:57 |
16.7 |
32 |
4665 |
买入 |
| 09:40:00 |
16.7 |
7 |
4672 |
卖出 |
| 09:40:03 |
16.69 |
15 |
4687 |
卖出 |
| 09:40:06 |
16.69 |
59 |
4746 |
卖出 |
| 09:40:12 |
16.69 |
20 |
4766 |
买入 |
| 09:40:15 |
16.68 |
11 |
4777 |
卖出 |
| 09:40:18 |
16.68 |
9 |
4786 |
卖出 |
| 09:40:24 |
16.69 |
3 |
4789 |
买入 |
| 09:40:33 |
16.69 |
11 |
4800 |
买入 |
| 09:40:36 |
16.68 |
23 |
4823 |
卖出 |
| 09:40:39 |
16.67 |
9 |
4832 |
卖出 |
| 09:40:42 |
16.68 |
6 |
4838 |
买入 |
| 09:40:45 |
16.68 |
12 |
4850 |
买入 |
| 09:40:51 |
16.68 |
294 |
5144 |
买入 |
| 09:40:54 |
16.69 |
10 |
5154 |
买入 |
| 09:40:57 |
16.69 |
3 |
5157 |
买入 |
| 09:41:03 |
16.66 |
1 |
5158 |
卖出 |
| 09:41:09 |
16.67 |
2 |
5160 |
买入 |
| 09:41:45 |
16.61 |
1 |
5161 |
卖出 |
| 09:41:48 |
16.61 |
1 |
5162 |
卖出 |
| 09:41:54 |
16.61 |
3 |
5165 |
买入 |
| 09:41:57 |
16.6 |
16 |
5181 |
卖出 |
| 09:42:00 |
16.61 |
20 |
5201 |
买入 |
| 09:42:03 |
16.61 |
9 |
5210 |
卖出 |
| 09:42:06 |
16.6 |
15 |
5225 |
卖出 |
| 09:42:15 |
16.61 |
5 |
5230 |
卖出 |
| 09:42:18 |
16.61 |
17 |
5247 |
卖出 |
| 09:42:30 |
16.62 |
1 |
5248 |
卖出 |
| 09:42:33 |
16.63 |
2 |
5250 |
买入 |
| 09:42:39 |
16.62 |
5 |
5255 |
卖出 |
| 09:42:45 |
16.62 |
12 |
5267 |
卖出 |
| 09:42:54 |
16.61 |
3 |
5270 |
卖出 |
| 09:43:06 |
16.61 |
1 |
5271 |
卖出 |
| 09:43:09 |
16.61 |
18 |
5289 |
卖出 |
| 09:43:12 |
16.61 |
1 |
5290 |
买入 |
| 09:43:15 |
16.61 |
1 |
5291 |
卖出 |
| 09:43:24 |
16.63 |
23 |
5314 |
买入 |
| 09:43:30 |
16.63 |
7 |
5321 |
买入 |
| 09:43:33 |
16.64 |
2 |
5323 |
买入 |
| 09:43:39 |
16.64 |
1 |
5324 |
买入 |
| 09:43:45 |
16.65 |
5 |
5329 |
买入 |
| 09:43:48 |
16.65 |
10 |
5339 |
买入 |
| 09:43:51 |
16.64 |
29 |
5368 |
卖出 |
| 09:43:54 |
16.63 |
15 |
5383 |
卖出 |
| 09:43:57 |
16.63 |
5 |
5388 |
卖出 |
| 09:44:00 |
16.63 |
1 |
5389 |
卖出 |
| 09:44:03 |
16.61 |
5 |
5394 |
卖出 |
| 09:44:06 |
16.63 |
1 |
5395 |
买入 |
| 09:44:09 |
16.61 |
1 |
5396 |
卖出 |
| 09:44:12 |
16.61 |
2 |
5398 |
卖出 |
| 09:44:15 |
16.63 |
4 |
5402 |
买入 |
| 09:44:18 |
16.61 |
5 |
5407 |
卖出 |
| 09:44:21 |
16.61 |
6 |
5413 |
卖出 |
| 09:44:24 |
16.6 |
10 |
5423 |
卖出 |
| 09:44:27 |
16.59 |
4 |
5427 |
卖出 |
| 09:44:30 |
16.59 |
8 |
5435 |
卖出 |
| 09:44:36 |
16.57 |
1 |
5436 |
卖出 |
| 09:44:39 |
16.59 |
8 |
5444 |
买入 |
| 09:44:42 |
16.57 |
9 |
5453 |
卖出 |
| 09:44:45 |
16.56 |
1 |
5454 |
卖出 |
| 09:44:48 |
16.56 |
8 |
5462 |
卖出 |
| 09:44:54 |
16.52 |
4 |
5466 |
卖出 |
| 09:44:57 |
16.51 |
9 |
5475 |
卖出 |
| 09:45:03 |
16.51 |
8 |
5483 |
卖出 |
| 09:45:06 |
16.5 |
15 |
5498 |
卖出 |
| 09:45:09 |
16.49 |
14 |
5512 |
卖出 |
| 09:45:12 |
16.49 |
6 |
5518 |
卖出 |
| 09:45:15 |
16.53 |
28 |
5546 |
买入 |
| 09:45:18 |
16.54 |
16 |
5562 |
买入 |
| 09:45:21 |
16.53 |
3 |
5565 |
卖出 |
| 09:45:33 |
16.54 |
10 |
5575 |
买入 |
| 09:45:42 |
16.5 |
78 |
5653 |
卖出 |
| 09:45:51 |
16.52 |
4 |
5657 |
买入 |
| 09:45:54 |
16.52 |
1 |
5658 |
卖出 |
| 09:46:00 |
16.5 |
5 |
5663 |
卖出 |
| 09:46:06 |
16.54 |
9 |
5672 |
买入 |
| 09:46:09 |
16.54 |
2 |
5674 |
买入 |
| 09:46:12 |
16.54 |
4 |
5678 |
买入 |
| 09:46:18 |
16.54 |
5 |
5683 |
卖出 |
| 09:46:24 |
16.56 |
1 |
5684 |
买入 |
| 09:46:36 |
16.56 |
1 |
5685 |
卖出 |
| 09:46:48 |
16.58 |
4 |
5689 |
买入 |
| 09:46:54 |
16.58 |
18 |
5707 |
卖出 |
| 09:46:57 |
16.58 |
5 |
5712 |
卖出 |
| 09:47:00 |
16.58 |
1 |
5713 |
买入 |
| 09:47:03 |
16.58 |
6 |
5719 |
买入 |
| 09:47:06 |
16.58 |
3 |
5722 |
买入 |
| 09:47:15 |
16.58 |
7 |
5729 |
卖出 |
| 09:47:21 |
16.6 |
5 |
5734 |
买入 |
| 09:47:24 |
16.6 |
13 |
5747 |
卖出 |
| 09:47:27 |
16.6 |
1 |
5748 |
卖出 |
| 09:47:36 |
16.64 |
24 |
5772 |
买入 |
| 09:47:48 |
16.61 |
10 |
5782 |
卖出 |
| 09:47:51 |
16.61 |
20 |
5802 |
卖出 |
| 09:47:54 |
16.6 |
35 |
5837 |
卖出 |
| 09:47:57 |
16.6 |
2 |
5839 |
卖出 |
| 09:48:00 |
16.6 |
3 |
5842 |
卖出 |
| 09:48:03 |
16.6 |
1 |
5843 |
卖出 |
| 09:48:06 |
16.59 |
3 |
5846 |
卖出 |
| 09:48:09 |
16.6 |
11 |
5857 |
买入 |
| 09:48:12 |
16.59 |
1 |
5858 |
卖出 |
| 09:48:24 |
16.58 |
18 |
5876 |
卖出 |
| 09:48:27 |
16.6 |
71 |
5947 |
买入 |
| 09:48:30 |
16.61 |
4 |
5951 |
买入 |
| 09:48:33 |
16.61 |
37 |
5988 |
买入 |
| 09:48:36 |
16.61 |
66 |
6054 |
买入 |
| 09:48:39 |
16.62 |
4 |
6058 |
买入 |
| 09:48:42 |
16.61 |
7 |
6065 |
卖出 |
| 09:48:45 |
16.63 |
6 |
6071 |
买入 |
| 09:48:48 |
16.61 |
1 |
6072 |
卖出 |
| 09:48:51 |
16.62 |
2 |
6074 |
买入 |
| 09:49:18 |
16.61 |
1 |
6075 |
卖出 |
| 09:49:21 |
16.61 |
64 |
6139 |
卖出 |
| 09:49:24 |
16.6 |
1 |
6140 |
卖出 |
| 09:49:30 |
16.58 |
2 |
6142 |
卖出 |
| 09:49:33 |
16.58 |
22 |
6164 |
卖出 |
| 09:49:36 |
16.57 |
29 |
6193 |
卖出 |
| 09:49:39 |
16.57 |
5 |
6198 |
卖出 |
| 09:49:45 |
16.56 |
14 |
6212 |
卖出 |
| 09:49:54 |
16.55 |
10 |
6222 |
卖出 |