必创科技[300667]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.5 |
4 |
4 |
集合竞价 |
| 09:15:12 |
18.5 |
4 |
4 |
集合竞价 |
| 09:20:30 |
18.5 |
5 |
5 |
集合竞价 |
| 09:21:51 |
18.51 |
5 |
5 |
集合竞价 |
| 09:22:36 |
18.51 |
5 |
5 |
集合竞价 |
| 09:23:03 |
18.51 |
7 |
7 |
集合竞价 |
| 09:23:12 |
18.68 |
8 |
8 |
集合竞价 |
| 09:23:21 |
18.74 |
22 |
22 |
集合竞价 |
| 09:23:39 |
18.7 |
22 |
22 |
集合竞价 |
| 09:23:57 |
18.51 |
28 |
28 |
集合竞价 |
| 09:24:06 |
18.51 |
28 |
28 |
集合竞价 |
| 09:24:15 |
18.51 |
41 |
41 |
集合竞价 |
| 09:24:24 |
18.51 |
58 |
58 |
集合竞价 |
| 09:24:33 |
18.5 |
60 |
60 |
集合竞价 |
| 09:24:42 |
18.51 |
68 |
68 |
集合竞价 |
| 09:24:51 |
18.46 |
73 |
73 |
集合竞价 |
| 09:25:00 |
18.46 |
126 |
126 |
集合竞价 |
| 09:25:03 |
18.43 |
137 |
263 |
买入 |
| 09:30:03 |
18.4 |
113 |
376 |
卖出 |
| 09:30:06 |
18.39 |
29 |
405 |
买入 |
| 09:30:09 |
18.38 |
44 |
449 |
卖出 |
| 09:30:12 |
18.25 |
5 |
454 |
卖出 |
| 09:30:18 |
18.37 |
20 |
474 |
买入 |
| 09:30:21 |
18.37 |
17 |
491 |
买入 |
| 09:30:24 |
18.22 |
107 |
598 |
卖出 |
| 09:30:27 |
18.28 |
7 |
605 |
买入 |
| 09:30:30 |
18.35 |
2 |
607 |
买入 |
| 09:30:33 |
18.38 |
9 |
616 |
买入 |
| 09:30:36 |
18.38 |
15 |
631 |
买入 |
| 09:30:39 |
18.4 |
49 |
680 |
买入 |
| 09:30:42 |
18.42 |
7 |
687 |
买入 |
| 09:30:45 |
18.38 |
35 |
722 |
卖出 |
| 09:30:48 |
18.42 |
62 |
784 |
买入 |
| 09:30:51 |
18.43 |
90 |
874 |
买入 |
| 09:30:54 |
18.41 |
109 |
983 |
卖出 |
| 09:30:57 |
18.41 |
23 |
1006 |
买入 |
| 09:31:00 |
18.44 |
4 |
1010 |
买入 |
| 09:31:03 |
18.42 |
43 |
1053 |
卖出 |
| 09:31:06 |
18.45 |
39 |
1092 |
买入 |
| 09:31:09 |
18.46 |
24 |
1116 |
买入 |
| 09:31:12 |
18.46 |
27 |
1143 |
买入 |
| 09:31:15 |
18.46 |
21 |
1164 |
买入 |
| 09:31:18 |
18.46 |
34 |
1198 |
买入 |
| 09:31:21 |
18.46 |
41 |
1239 |
买入 |
| 09:31:24 |
18.46 |
33 |
1272 |
买入 |
| 09:31:27 |
18.48 |
5 |
1277 |
买入 |
| 09:31:33 |
18.51 |
25 |
1302 |
买入 |
| 09:31:36 |
18.48 |
80 |
1382 |
卖出 |
| 09:31:39 |
18.48 |
31 |
1413 |
买入 |
| 09:31:42 |
18.5 |
24 |
1437 |
买入 |
| 09:31:45 |
18.5 |
3 |
1440 |
卖出 |
| 09:31:48 |
18.5 |
3 |
1443 |
卖出 |
| 09:31:51 |
18.48 |
173 |
1616 |
卖出 |
| 09:31:54 |
18.46 |
4 |
1620 |
卖出 |
| 09:31:57 |
18.48 |
41 |
1661 |
买入 |
| 09:32:00 |
18.46 |
1 |
1662 |
卖出 |
| 09:32:03 |
18.4 |
17 |
1679 |
卖出 |
| 09:32:06 |
18.5 |
47 |
1726 |
买入 |
| 09:32:12 |
18.47 |
1 |
1727 |
买入 |
| 09:32:15 |
18.47 |
5 |
1732 |
买入 |
| 09:32:18 |
18.48 |
2 |
1734 |
买入 |
| 09:32:24 |
18.46 |
35 |
1769 |
卖出 |
| 09:32:30 |
18.48 |
2 |
1771 |
卖出 |
| 09:32:33 |
18.45 |
33 |
1804 |
卖出 |
| 09:32:36 |
18.45 |
1 |
1805 |
卖出 |
| 09:32:39 |
18.46 |
17 |
1822 |
买入 |
| 09:32:42 |
18.47 |
1 |
1823 |
买入 |
| 09:32:45 |
18.48 |
42 |
1865 |
买入 |
| 09:32:48 |
18.48 |
58 |
1923 |
买入 |
| 09:32:51 |
18.5 |
1 |
1924 |
买入 |
| 09:32:54 |
18.5 |
10 |
1934 |
买入 |
| 09:33:00 |
18.57 |
56 |
1990 |
买入 |
| 09:33:06 |
18.55 |
2 |
1992 |
卖出 |
| 09:33:09 |
18.55 |
18 |
2010 |
卖出 |
| 09:33:12 |
18.55 |
5 |
2015 |
卖出 |
| 09:33:15 |
18.55 |
166 |
2181 |
卖出 |
| 09:33:18 |
18.5 |
86 |
2267 |
卖出 |
| 09:33:21 |
18.55 |
14 |
2281 |
买入 |
| 09:33:24 |
18.55 |
54 |
2335 |
买入 |
| 09:33:27 |
18.54 |
1 |
2336 |
卖出 |
| 09:33:33 |
18.5 |
2 |
2338 |
卖出 |
| 09:33:39 |
18.55 |
65 |
2403 |
买入 |
| 09:33:42 |
18.5 |
73 |
2476 |
卖出 |
| 09:33:45 |
18.53 |
9 |
2485 |
买入 |
| 09:33:48 |
18.5 |
3 |
2488 |
卖出 |
| 09:33:51 |
18.52 |
3 |
2491 |
买入 |
| 09:33:54 |
18.53 |
8 |
2499 |
买入 |
| 09:33:57 |
18.53 |
7 |
2506 |
卖出 |
| 09:34:09 |
18.55 |
281 |
2787 |
买入 |
| 09:34:12 |
18.55 |
92 |
2879 |
买入 |
| 09:34:15 |
18.55 |
47 |
2926 |
买入 |
| 09:34:21 |
18.53 |
2 |
2928 |
卖出 |
| 09:34:24 |
18.53 |
7 |
2935 |
卖出 |
| 09:34:27 |
18.55 |
22 |
2957 |
买入 |
| 09:34:33 |
18.55 |
3 |
2960 |
买入 |
| 09:34:42 |
18.48 |
211 |
3171 |
卖出 |
| 09:34:45 |
18.51 |
32 |
3203 |
买入 |
| 09:34:48 |
18.47 |
1 |
3204 |
卖出 |
| 09:34:51 |
18.51 |
10 |
3214 |
买入 |
| 09:35:03 |
18.39 |
93 |
3307 |
卖出 |
| 09:35:06 |
18.4 |
41 |
3348 |
买入 |
| 09:35:09 |
18.4 |
3 |
3351 |
卖出 |
| 09:35:15 |
18.3 |
5 |
3356 |
卖出 |
| 09:35:18 |
18.4 |
22 |
3378 |
买入 |
| 09:35:21 |
18.4 |
29 |
3407 |
卖出 |
| 09:35:24 |
18.3 |
5 |
3412 |
卖出 |
| 09:35:27 |
18.38 |
6 |
3418 |
买入 |
| 09:35:30 |
18.38 |
36 |
3454 |
卖出 |
| 09:35:33 |
18.38 |
23 |
3477 |
卖出 |
| 09:35:36 |
18.4 |
25 |
3502 |
买入 |
| 09:35:42 |
18.43 |
23 |
3525 |
买入 |
| 09:35:45 |
18.44 |
1 |
3526 |
买入 |
| 09:35:48 |
18.48 |
2 |
3528 |
买入 |
| 09:35:51 |
18.48 |
1 |
3529 |
买入 |
| 09:36:00 |
18.42 |
1 |
3530 |
卖出 |
| 09:36:03 |
18.42 |
8 |
3538 |
卖出 |
| 09:36:09 |
18.42 |
6 |
3544 |
买入 |
| 09:36:15 |
18.44 |
2 |
3546 |
买入 |
| 09:36:18 |
18.45 |
8 |
3554 |
买入 |
| 09:36:21 |
18.49 |
14 |
3568 |
买入 |
| 09:36:24 |
18.49 |
5 |
3573 |
买入 |
| 09:36:27 |
18.49 |
14 |
3587 |
买入 |
| 09:36:30 |
18.48 |
29 |
3616 |
卖出 |
| 09:36:33 |
18.5 |
19 |
3635 |
买入 |
| 09:36:45 |
18.48 |
11 |
3646 |
卖出 |
| 09:36:48 |
18.5 |
14 |
3660 |
买入 |
| 09:36:51 |
18.47 |
3 |
3663 |
卖出 |
| 09:36:54 |
18.47 |
4 |
3667 |
卖出 |
| 09:36:57 |
18.47 |
61 |
3728 |
卖出 |
| 09:37:00 |
18.47 |
1 |
3729 |
卖出 |
| 09:37:03 |
18.45 |
7 |
3736 |
卖出 |
| 09:37:06 |
18.45 |
6 |
3742 |
卖出 |
| 09:37:09 |
18.45 |
1 |
3743 |
卖出 |
| 09:37:12 |
18.45 |
1 |
3744 |
买入 |
| 09:37:15 |
18.45 |
9 |
3753 |
买入 |
| 09:37:30 |
18.45 |
5 |
3758 |
买入 |
| 09:37:33 |
18.48 |
1 |
3759 |
买入 |
| 09:37:36 |
18.45 |
7 |
3766 |
卖出 |
| 09:37:45 |
18.48 |
7 |
3773 |
买入 |
| 09:37:48 |
18.45 |
1 |
3774 |
买入 |
| 09:37:54 |
18.45 |
6 |
3780 |
买入 |
| 09:38:00 |
18.47 |
1 |
3781 |
买入 |
| 09:38:03 |
18.47 |
1 |
3782 |
买入 |
| 09:38:09 |
18.47 |
10 |
3792 |
买入 |
| 09:38:15 |
18.45 |
5 |
3797 |
卖出 |
| 09:38:18 |
18.45 |
3 |
3800 |
卖出 |
| 09:38:21 |
18.47 |
6 |
3806 |
买入 |
| 09:38:27 |
18.45 |
8 |
3814 |
卖出 |
| 09:38:30 |
18.45 |
21 |
3835 |
卖出 |
| 09:38:33 |
18.45 |
18 |
3853 |
卖出 |
| 09:38:36 |
18.44 |
1 |
3854 |
卖出 |
| 09:38:42 |
18.45 |
6 |
3860 |
买入 |
| 09:38:45 |
18.42 |
4 |
3864 |
卖出 |
| 09:38:51 |
18.42 |
3 |
3867 |
卖出 |
| 09:38:54 |
18.54 |
371 |
4238 |
买入 |
| 09:38:57 |
18.45 |
3 |
4241 |
卖出 |
| 09:39:09 |
18.45 |
14 |
4255 |
卖出 |
| 09:39:12 |
18.45 |
3 |
4258 |
卖出 |
| 09:39:15 |
18.48 |
5 |
4263 |
卖出 |
| 09:39:18 |
18.46 |
7 |
4270 |
卖出 |
| 09:39:21 |
18.45 |
6 |
4276 |
卖出 |
| 09:39:24 |
18.46 |
3 |
4279 |
买入 |
| 09:39:30 |
18.45 |
1 |
4280 |
卖出 |
| 09:39:36 |
18.46 |
1 |
4281 |
买入 |
| 09:39:54 |
18.48 |
1 |
4282 |
买入 |
| 09:40:00 |
18.48 |
1 |
4283 |
买入 |
| 09:40:03 |
18.47 |
1 |
4284 |
卖出 |
| 09:40:06 |
18.47 |
9 |
4293 |
卖出 |
| 09:40:09 |
18.47 |
6 |
4299 |
卖出 |
| 09:40:18 |
18.5 |
7 |
4306 |
买入 |
| 09:40:21 |
18.5 |
16 |
4322 |
买入 |
| 09:40:27 |
18.5 |
11 |
4333 |
买入 |
| 09:40:45 |
18.48 |
1 |
4334 |
卖出 |
| 09:40:51 |
18.48 |
3 |
4337 |
卖出 |
| 09:40:54 |
18.48 |
1 |
4338 |
卖出 |
| 09:40:57 |
18.48 |
3 |
4341 |
卖出 |
| 09:41:00 |
18.49 |
2 |
4343 |
买入 |
| 09:41:03 |
18.45 |
87 |
4430 |
卖出 |
| 09:41:06 |
18.45 |
6 |
4436 |
卖出 |
| 09:41:09 |
18.44 |
4 |
4440 |
卖出 |
| 09:41:18 |
18.46 |
32 |
4472 |
买入 |
| 09:41:24 |
18.46 |
5 |
4477 |
买入 |
| 09:41:27 |
18.46 |
2 |
4479 |
买入 |
| 09:41:30 |
18.45 |
27 |
4506 |
卖出 |
| 09:41:36 |
18.45 |
1 |
4507 |
卖出 |
| 09:41:39 |
18.43 |
3 |
4510 |
卖出 |
| 09:41:45 |
18.43 |
2 |
4512 |
卖出 |
| 09:41:51 |
18.43 |
1 |
4513 |
卖出 |
| 09:41:54 |
18.42 |
170 |
4683 |
卖出 |
| 09:42:00 |
18.42 |
3 |
4686 |
买入 |
| 09:42:03 |
18.38 |
10 |
4696 |
卖出 |
| 09:42:06 |
18.37 |
62 |
4758 |
卖出 |
| 09:42:09 |
18.26 |
22 |
4780 |
卖出 |
| 09:42:15 |
18.36 |
16 |
4796 |
买入 |
| 09:42:18 |
18.37 |
3 |
4799 |
买入 |
| 09:42:21 |
18.37 |
31 |
4830 |
卖出 |
| 09:42:24 |
18.29 |
10 |
4840 |
卖出 |
| 09:42:27 |
18.37 |
13 |
4853 |
买入 |
| 09:42:30 |
18.38 |
1 |
4854 |
买入 |
| 09:42:33 |
18.37 |
2 |
4856 |
卖出 |
| 09:42:39 |
18.35 |
21 |
4877 |
卖出 |
| 09:42:48 |
18.36 |
7 |
4884 |
卖出 |
| 09:42:51 |
18.36 |
2 |
4886 |
买入 |
| 09:42:54 |
18.36 |
7 |
4893 |
买入 |
| 09:42:57 |
18.35 |
1 |
4894 |
买入 |
| 09:43:09 |
18.36 |
5 |
4899 |
买入 |
| 09:43:15 |
18.36 |
3 |
4902 |
买入 |
| 09:43:18 |
18.37 |
84 |
4986 |
买入 |
| 09:43:21 |
18.38 |
19 |
5005 |
买入 |
| 09:43:24 |
18.38 |
3 |
5008 |
买入 |
| 09:43:42 |
18.38 |
3 |
5011 |
买入 |
| 09:43:57 |
18.41 |
3 |
5014 |
买入 |
| 09:44:06 |
18.42 |
1 |
5015 |
买入 |
| 09:44:09 |
18.49 |
10 |
5025 |
买入 |
| 09:44:12 |
18.47 |
3 |
5028 |
卖出 |
| 09:44:15 |
18.49 |
2 |
5030 |
买入 |
| 09:44:21 |
18.49 |
5 |
5035 |
买入 |
| 09:44:36 |
18.45 |
1 |
5036 |
卖出 |
| 09:44:51 |
18.48 |
20 |
5056 |
买入 |
| 09:45:00 |
18.49 |
5 |
5061 |
买入 |
| 09:45:03 |
18.49 |
1 |
5062 |
买入 |
| 09:45:06 |
18.48 |
5 |
5067 |
卖出 |
| 09:45:18 |
18.48 |
1 |
5068 |
卖出 |
| 09:45:21 |
18.48 |
1 |
5069 |
卖出 |
| 09:45:39 |
18.43 |
6 |
5075 |
卖出 |
| 09:45:51 |
18.46 |
3 |
5078 |
买入 |
| 09:45:54 |
18.46 |
6 |
5084 |
卖出 |
| 09:45:57 |
18.46 |
4 |
5088 |
卖出 |
| 09:46:03 |
18.47 |
8 |
5096 |
买入 |
| 09:46:06 |
18.49 |
22 |
5118 |
买入 |
| 09:46:09 |
18.5 |
58 |
5176 |
买入 |
| 09:46:15 |
18.5 |
100 |
5276 |
买入 |
| 09:46:18 |
18.5 |
26 |
5302 |
买入 |
| 09:46:21 |
18.5 |
28 |
5330 |
买入 |
| 09:46:27 |
18.49 |
1 |
5331 |
卖出 |
| 09:46:45 |
18.49 |
25 |
5356 |
卖出 |
| 09:46:48 |
18.49 |
2 |
5358 |
卖出 |
| 09:46:54 |
18.5 |
5 |
5363 |
买入 |
| 09:46:57 |
18.49 |
113 |
5476 |
卖出 |
| 09:47:00 |
18.49 |
18 |
5494 |
买入 |
| 09:47:06 |
18.49 |
15 |
5509 |
卖出 |
| 09:47:15 |
18.49 |
10 |
5519 |
买入 |
| 09:47:18 |
18.5 |
14 |
5533 |
买入 |
| 09:47:21 |
18.5 |
19 |
5552 |
买入 |
| 09:47:24 |
18.5 |
17 |
5569 |
买入 |
| 09:47:27 |
18.5 |
56 |
5625 |
买入 |
| 09:47:33 |
18.5 |
19 |
5644 |
买入 |
| 09:47:39 |
18.5 |
8 |
5652 |
买入 |
| 09:47:42 |
18.5 |
7 |
5659 |
买入 |
| 09:47:45 |
18.49 |
11 |
5670 |
卖出 |
| 09:47:48 |
18.49 |
1 |
5671 |
卖出 |
| 09:47:51 |
18.49 |
1 |
5672 |
卖出 |
| 09:47:54 |
18.49 |
18 |
5690 |
卖出 |
| 09:48:00 |
18.5 |
1 |
5691 |
买入 |
| 09:48:06 |
18.5 |
8 |
5699 |
买入 |
| 09:48:09 |
18.5 |
18 |
5717 |
买入 |
| 09:48:15 |
18.5 |
5 |
5722 |
买入 |
| 09:48:18 |
18.5 |
10 |
5732 |
买入 |
| 09:48:21 |
18.5 |
4 |
5736 |
买入 |
| 09:48:24 |
18.5 |
47 |
5783 |
买入 |
| 09:48:27 |
18.5 |
9 |
5792 |
买入 |
| 09:48:42 |
18.5 |
9 |
5801 |
买入 |
| 09:49:03 |
18.5 |
20 |
5821 |
买入 |
| 09:49:06 |
18.5 |
6 |
5827 |
买入 |
| 09:49:12 |
18.5 |
8 |
5835 |
买入 |
| 09:49:15 |
18.5 |
4 |
5839 |
买入 |
| 09:49:18 |
18.5 |
110 |
5949 |
买入 |
| 09:49:21 |
18.54 |
329 |
6278 |
买入 |
| 09:49:30 |
18.53 |
15 |
6293 |
卖出 |
| 09:49:33 |
18.54 |
5 |
6298 |
买入 |
| 09:49:36 |
18.55 |
13 |
6311 |
买入 |
| 09:49:39 |
18.53 |
24 |
6335 |
卖出 |
| 09:49:42 |
18.55 |
104 |
6439 |
买入 |
| 09:49:48 |
18.55 |
4 |
6443 |
卖出 |
| 09:49:51 |
18.58 |
14 |
6457 |
买入 |
| 09:49:54 |
18.58 |
5 |
6462 |
买入 |
| 09:49:57 |
18.58 |
19 |
6481 |
买入 |
| 09:50:00 |
18.58 |
214 |
6695 |
买入 |
| 09:50:03 |
18.58 |
16 |
6711 |
买入 |
| 09:50:06 |
18.6 |
9 |
6720 |
买入 |
| 09:50:09 |
18.6 |
8 |
6728 |
买入 |
| 09:50:12 |
18.6 |
10 |
6738 |
买入 |
| 09:50:15 |
18.6 |
3 |
6741 |
买入 |
| 09:50:18 |
18.58 |
42 |
6783 |
卖出 |
| 09:50:21 |
18.58 |
60 |
6843 |
买入 |
| 09:50:24 |
18.58 |
33 |
6876 |
买入 |
| 09:50:27 |
18.58 |
12 |
6888 |
买入 |
| 09:50:30 |
18.58 |
56 |
6944 |
买入 |
| 09:50:33 |
18.56 |
8 |
6952 |
卖出 |
| 09:50:36 |
18.58 |
29 |
6981 |
买入 |
| 09:50:39 |
18.56 |
27 |
7008 |
卖出 |
| 09:50:48 |
18.55 |
5 |
7013 |
买入 |
| 09:50:51 |
18.55 |
9 |
7022 |
买入 |
| 09:50:54 |
18.55 |
9 |
7031 |
卖出 |
| 09:50:57 |
18.55 |
4 |
7035 |
卖出 |
| 09:51:00 |
18.55 |
27 |
7062 |
卖出 |
| 09:51:03 |
18.55 |
2 |
7064 |
卖出 |
| 09:51:06 |
18.55 |
3 |
7067 |
卖出 |
| 09:51:09 |
18.56 |
10 |
7077 |
买入 |
| 09:51:12 |
18.55 |
6 |
7083 |
卖出 |