必创科技[300667]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.88 |
41 |
41 |
集合竞价 |
| 09:15:12 |
18 |
56 |
56 |
集合竞价 |
| 09:15:21 |
18 |
57 |
57 |
集合竞价 |
| 09:16:15 |
17.88 |
57 |
57 |
集合竞价 |
| 09:16:24 |
17.86 |
66 |
66 |
集合竞价 |
| 09:16:33 |
17.88 |
66 |
66 |
集合竞价 |
| 09:18:12 |
17.86 |
74 |
74 |
集合竞价 |
| 09:19:06 |
17.84 |
79 |
79 |
集合竞价 |
| 09:19:24 |
17.84 |
79 |
79 |
集合竞价 |
| 09:19:51 |
17.84 |
85 |
85 |
集合竞价 |
| 09:20:00 |
17.83 |
79 |
79 |
集合竞价 |
| 09:20:39 |
17.81 |
80 |
80 |
集合竞价 |
| 09:21:06 |
17.8 |
90 |
90 |
集合竞价 |
| 09:21:24 |
17.8 |
95 |
95 |
集合竞价 |
| 09:21:33 |
17.8 |
95 |
95 |
集合竞价 |
| 09:21:42 |
17.8 |
95 |
95 |
集合竞价 |
| 09:22:00 |
17.8 |
98 |
98 |
集合竞价 |
| 09:22:09 |
17.8 |
102 |
102 |
集合竞价 |
| 09:22:18 |
17.8 |
112 |
112 |
集合竞价 |
| 09:22:27 |
17.8 |
182 |
182 |
集合竞价 |
| 09:22:36 |
17.8 |
182 |
182 |
集合竞价 |
| 09:22:54 |
17.8 |
184 |
184 |
集合竞价 |
| 09:23:03 |
17.8 |
295 |
295 |
集合竞价 |
| 09:23:21 |
17.8 |
312 |
312 |
集合竞价 |
| 09:23:30 |
17.79 |
320 |
320 |
集合竞价 |
| 09:23:48 |
17.76 |
366 |
366 |
集合竞价 |
| 09:23:57 |
17.75 |
438 |
438 |
集合竞价 |
| 09:24:06 |
17.75 |
443 |
443 |
集合竞价 |
| 09:24:15 |
17.65 |
518 |
518 |
集合竞价 |
| 09:24:24 |
17.65 |
573 |
573 |
集合竞价 |
| 09:24:33 |
17.65 |
618 |
618 |
集合竞价 |
| 09:24:42 |
17.6 |
828 |
828 |
集合竞价 |
| 09:24:51 |
17.5 |
1757 |
1757 |
集合竞价 |
| 09:25:00 |
17.6 |
1842 |
1842 |
集合竞价 |
| 09:25:03 |
17.71 |
2000 |
3842 |
卖出 |
| 09:30:03 |
17.7 |
1001 |
4843 |
卖出 |
| 09:30:06 |
17.72 |
715 |
5558 |
买入 |
| 09:30:09 |
17.74 |
343 |
5901 |
买入 |
| 09:30:12 |
17.72 |
161 |
6062 |
卖出 |
| 09:30:15 |
17.76 |
37 |
6099 |
买入 |
| 09:30:18 |
17.78 |
38 |
6137 |
买入 |
| 09:30:21 |
17.78 |
22 |
6159 |
买入 |
| 09:30:24 |
17.8 |
84 |
6243 |
买入 |
| 09:30:27 |
17.78 |
88 |
6331 |
卖出 |
| 09:30:30 |
17.8 |
45 |
6376 |
买入 |
| 09:30:33 |
17.82 |
126 |
6502 |
买入 |
| 09:30:36 |
17.84 |
56 |
6558 |
买入 |
| 09:30:39 |
17.89 |
51 |
6609 |
买入 |
| 09:30:42 |
17.9 |
82 |
6691 |
买入 |
| 09:30:45 |
17.9 |
51 |
6742 |
卖出 |
| 09:30:48 |
17.96 |
114 |
6856 |
买入 |
| 09:30:51 |
18.04 |
43 |
6899 |
买入 |
| 09:30:54 |
18.04 |
86 |
6985 |
卖出 |
| 09:30:57 |
18 |
118 |
7103 |
卖出 |
| 09:31:00 |
18.01 |
162 |
7265 |
买入 |
| 09:31:03 |
18.04 |
334 |
7599 |
买入 |
| 09:31:06 |
17.97 |
38 |
7637 |
卖出 |
| 09:31:09 |
17.95 |
20 |
7657 |
卖出 |
| 09:31:12 |
17.94 |
16 |
7673 |
卖出 |
| 09:31:15 |
17.94 |
231 |
7904 |
卖出 |
| 09:31:18 |
17.9 |
142 |
8046 |
卖出 |
| 09:31:21 |
17.94 |
11 |
8057 |
买入 |
| 09:31:24 |
17.95 |
34 |
8091 |
卖出 |
| 09:31:27 |
17.95 |
181 |
8272 |
卖出 |
| 09:31:30 |
17.98 |
35 |
8307 |
买入 |
| 09:31:33 |
17.94 |
44 |
8351 |
卖出 |
| 09:31:36 |
17.95 |
22 |
8373 |
卖出 |
| 09:31:39 |
17.97 |
61 |
8434 |
买入 |
| 09:31:42 |
17.95 |
100 |
8534 |
卖出 |
| 09:31:45 |
17.95 |
42 |
8576 |
卖出 |
| 09:31:48 |
17.94 |
27 |
8603 |
卖出 |
| 09:31:51 |
17.92 |
67 |
8670 |
卖出 |
| 09:31:54 |
17.92 |
35 |
8705 |
买入 |
| 09:31:57 |
17.96 |
266 |
8971 |
买入 |
| 09:32:00 |
17.95 |
49 |
9020 |
卖出 |
| 09:32:03 |
17.94 |
124 |
9144 |
卖出 |
| 09:32:06 |
17.98 |
35 |
9179 |
买入 |
| 09:32:09 |
17.94 |
90 |
9269 |
卖出 |
| 09:32:12 |
17.94 |
113 |
9382 |
买入 |
| 09:32:15 |
17.92 |
65 |
9447 |
卖出 |
| 09:32:18 |
17.94 |
89 |
9536 |
买入 |
| 09:32:21 |
17.92 |
26 |
9562 |
卖出 |
| 09:32:24 |
17.89 |
40 |
9602 |
卖出 |
| 09:32:27 |
17.88 |
50 |
9652 |
卖出 |
| 09:32:30 |
17.89 |
54 |
9706 |
买入 |
| 09:32:33 |
17.86 |
8 |
9714 |
卖出 |
| 09:32:36 |
17.86 |
6 |
9720 |
卖出 |
| 09:32:39 |
17.86 |
44 |
9764 |
卖出 |
| 09:32:45 |
17.85 |
12 |
9776 |
卖出 |
| 09:32:48 |
17.84 |
44 |
9820 |
卖出 |
| 09:32:51 |
17.84 |
3 |
9823 |
卖出 |
| 09:32:54 |
17.84 |
187 |
10010 |
卖出 |
| 09:32:57 |
17.84 |
22 |
10032 |
买入 |
| 09:33:00 |
17.84 |
6 |
10038 |
买入 |
| 09:33:03 |
17.85 |
408 |
10446 |
买入 |
| 09:33:06 |
17.83 |
202 |
10648 |
卖出 |
| 09:33:09 |
17.86 |
3 |
10651 |
买入 |
| 09:33:12 |
17.85 |
2 |
10653 |
卖出 |
| 09:33:15 |
17.9 |
87 |
10740 |
买入 |
| 09:33:18 |
17.86 |
18 |
10758 |
卖出 |
| 09:33:21 |
17.88 |
13 |
10771 |
买入 |
| 09:33:24 |
17.89 |
1 |
10772 |
买入 |
| 09:33:30 |
17.94 |
254 |
11026 |
买入 |
| 09:33:33 |
17.91 |
27 |
11053 |
卖出 |
| 09:33:36 |
17.95 |
24 |
11077 |
买入 |
| 09:33:39 |
17.95 |
41 |
11118 |
买入 |
| 09:33:42 |
18 |
49 |
11167 |
买入 |
| 09:33:45 |
18 |
35 |
11202 |
买入 |
| 09:33:48 |
17.95 |
10 |
11212 |
卖出 |
| 09:33:51 |
18.02 |
13 |
11225 |
买入 |
| 09:33:54 |
18.03 |
52 |
11277 |
买入 |
| 09:33:57 |
17.98 |
93 |
11370 |
卖出 |
| 09:34:00 |
18.04 |
209 |
11579 |
买入 |
| 09:34:03 |
18.04 |
114 |
11693 |
卖出 |
| 09:34:06 |
18.04 |
41 |
11734 |
卖出 |
| 09:34:09 |
18.1 |
76 |
11810 |
买入 |
| 09:34:12 |
18.05 |
9 |
11819 |
卖出 |
| 09:34:15 |
18.06 |
80 |
11899 |
卖出 |
| 09:34:18 |
18.05 |
72 |
11971 |
卖出 |
| 09:34:21 |
18.09 |
28 |
11999 |
买入 |
| 09:34:24 |
18.04 |
48 |
12047 |
卖出 |
| 09:34:27 |
18.1 |
30 |
12077 |
买入 |
| 09:34:30 |
18.1 |
33 |
12110 |
买入 |
| 09:34:33 |
18.1 |
5 |
12115 |
卖出 |
| 09:34:36 |
18.14 |
135 |
12250 |
买入 |
| 09:34:39 |
18.16 |
21 |
12271 |
买入 |
| 09:34:42 |
18.16 |
24 |
12295 |
卖出 |
| 09:34:45 |
18.16 |
4 |
12299 |
卖出 |
| 09:34:48 |
18.19 |
35 |
12334 |
买入 |
| 09:34:51 |
18.19 |
28 |
12362 |
买入 |
| 09:34:54 |
18.2 |
10 |
12372 |
买入 |
| 09:34:57 |
18.19 |
136 |
12508 |
卖出 |
| 09:35:00 |
18.24 |
99 |
12607 |
买入 |
| 09:35:03 |
18.26 |
75 |
12682 |
买入 |
| 09:35:06 |
18.25 |
159 |
12841 |
卖出 |
| 09:35:09 |
18.29 |
110 |
12951 |
买入 |
| 09:35:12 |
18.28 |
18 |
12969 |
卖出 |
| 09:35:15 |
18.3 |
73 |
13042 |
买入 |
| 09:35:18 |
18.3 |
126 |
13168 |
卖出 |
| 09:35:21 |
18.29 |
148 |
13316 |
卖出 |
| 09:35:24 |
18.3 |
255 |
13571 |
买入 |
| 09:35:27 |
18.34 |
155 |
13726 |
买入 |
| 09:35:30 |
18.34 |
263 |
13989 |
买入 |
| 09:35:33 |
18.31 |
22 |
14011 |
卖出 |
| 09:35:36 |
18.39 |
223 |
14234 |
买入 |
| 09:35:39 |
18.34 |
122 |
14356 |
卖出 |
| 09:35:42 |
18.34 |
59 |
14415 |
卖出 |
| 09:35:45 |
18.31 |
403 |
14818 |
卖出 |
| 09:35:48 |
18.3 |
227 |
15045 |
买入 |
| 09:35:51 |
18.33 |
115 |
15160 |
买入 |
| 09:35:54 |
18.31 |
202 |
15362 |
卖出 |
| 09:35:57 |
18.29 |
167 |
15529 |
卖出 |
| 09:36:00 |
18.32 |
100 |
15629 |
买入 |
| 09:36:03 |
18.31 |
30 |
15659 |
买入 |
| 09:36:06 |
18.31 |
109 |
15768 |
卖出 |
| 09:36:09 |
18.26 |
172 |
15940 |
卖出 |
| 09:36:12 |
18.31 |
123 |
16063 |
买入 |
| 09:36:15 |
18.31 |
60 |
16123 |
买入 |
| 09:36:18 |
18.31 |
84 |
16207 |
买入 |
| 09:36:21 |
18.31 |
70 |
16277 |
买入 |
| 09:36:24 |
18.29 |
28 |
16305 |
卖出 |
| 09:36:27 |
18.3 |
64 |
16369 |
买入 |
| 09:36:30 |
18.31 |
45 |
16414 |
买入 |
| 09:36:33 |
18.3 |
51 |
16465 |
买入 |
| 09:36:36 |
18.25 |
60 |
16525 |
卖出 |
| 09:36:39 |
18.29 |
21 |
16546 |
买入 |
| 09:36:42 |
18.31 |
160 |
16706 |
买入 |
| 09:36:45 |
18.31 |
5 |
16711 |
买入 |
| 09:36:48 |
18.28 |
14 |
16725 |
卖出 |
| 09:36:51 |
18.34 |
90 |
16815 |
买入 |
| 09:36:54 |
18.39 |
44 |
16859 |
买入 |
| 09:36:57 |
18.4 |
17 |
16876 |
买入 |
| 09:37:00 |
18.35 |
1 |
16877 |
卖出 |
| 09:37:03 |
18.4 |
7 |
16884 |
买入 |
| 09:37:06 |
18.41 |
131 |
17015 |
买入 |
| 09:37:09 |
18.41 |
167 |
17182 |
买入 |
| 09:37:12 |
18.45 |
52 |
17234 |
买入 |
| 09:37:15 |
18.48 |
34 |
17268 |
买入 |
| 09:37:18 |
18.49 |
85 |
17353 |
买入 |
| 09:37:21 |
18.48 |
42 |
17395 |
卖出 |
| 09:37:24 |
18.48 |
194 |
17589 |
卖出 |
| 09:37:27 |
18.47 |
208 |
17797 |
买入 |
| 09:37:30 |
18.47 |
184 |
17981 |
买入 |
| 09:37:33 |
18.46 |
103 |
18084 |
卖出 |
| 09:37:36 |
18.48 |
269 |
18353 |
买入 |
| 09:37:39 |
18.42 |
462 |
18815 |
卖出 |
| 09:37:42 |
18.48 |
180 |
18995 |
买入 |
| 09:37:45 |
18.49 |
157 |
19152 |
买入 |
| 09:37:48 |
18.43 |
196 |
19348 |
卖出 |
| 09:37:51 |
18.47 |
31 |
19379 |
买入 |
| 09:37:54 |
18.42 |
59 |
19438 |
卖出 |
| 09:37:57 |
18.48 |
125 |
19563 |
买入 |
| 09:38:00 |
18.48 |
518 |
20081 |
买入 |
| 09:38:03 |
18.48 |
44 |
20125 |
卖出 |
| 09:38:06 |
18.47 |
212 |
20337 |
卖出 |
| 09:38:09 |
18.45 |
93 |
20430 |
卖出 |
| 09:38:12 |
18.45 |
400 |
20830 |
卖出 |
| 09:38:15 |
18.43 |
194 |
21024 |
卖出 |
| 09:38:18 |
18.45 |
11 |
21035 |
买入 |
| 09:38:21 |
18.43 |
31 |
21066 |
卖出 |
| 09:38:24 |
18.41 |
32 |
21098 |
卖出 |
| 09:38:27 |
18.42 |
80 |
21178 |
买入 |
| 09:38:30 |
18.43 |
187 |
21365 |
买入 |
| 09:38:33 |
18.4 |
41 |
21406 |
卖出 |
| 09:38:36 |
18.43 |
231 |
21637 |
卖出 |
| 09:38:39 |
18.43 |
268 |
21905 |
买入 |
| 09:38:42 |
18.43 |
83 |
21988 |
买入 |
| 09:38:45 |
18.45 |
62 |
22050 |
买入 |
| 09:38:48 |
18.43 |
39 |
22089 |
卖出 |
| 09:38:51 |
18.46 |
127 |
22216 |
买入 |
| 09:38:54 |
18.54 |
369 |
22585 |
买入 |
| 09:38:57 |
18.47 |
105 |
22690 |
卖出 |
| 09:39:00 |
18.46 |
47 |
22737 |
卖出 |
| 09:39:03 |
18.54 |
42 |
22779 |
买入 |
| 09:39:06 |
18.47 |
86 |
22865 |
卖出 |
| 09:39:09 |
18.48 |
136 |
23001 |
买入 |
| 09:39:12 |
18.54 |
20 |
23021 |
买入 |
| 09:39:15 |
18.5 |
8 |
23029 |
卖出 |
| 09:39:18 |
18.53 |
66 |
23095 |
买入 |
| 09:39:21 |
18.5 |
159 |
23254 |
卖出 |
| 09:39:24 |
18.5 |
76 |
23330 |
卖出 |
| 09:39:27 |
18.5 |
173 |
23503 |
卖出 |
| 09:39:30 |
18.49 |
45 |
23548 |
卖出 |
| 09:39:33 |
18.51 |
137 |
23685 |
买入 |
| 09:39:36 |
18.49 |
147 |
23832 |
卖出 |
| 09:39:39 |
18.49 |
93 |
23925 |
买入 |
| 09:39:42 |
18.49 |
95 |
24020 |
买入 |
| 09:39:45 |
18.49 |
104 |
24124 |
买入 |
| 09:39:48 |
18.43 |
124 |
24248 |
卖出 |
| 09:39:51 |
18.44 |
54 |
24302 |
买入 |
| 09:39:54 |
18.42 |
90 |
24392 |
卖出 |
| 09:39:57 |
18.49 |
12 |
24404 |
买入 |
| 09:40:00 |
18.44 |
48 |
24452 |
买入 |
| 09:40:03 |
18.42 |
263 |
24715 |
卖出 |
| 09:40:06 |
18.41 |
73 |
24788 |
卖出 |
| 09:40:09 |
18.41 |
13 |
24801 |
买入 |
| 09:40:12 |
18.41 |
5 |
24806 |
买入 |
| 09:40:15 |
18.38 |
180 |
24986 |
卖出 |
| 09:40:18 |
18.31 |
63 |
25049 |
卖出 |
| 09:40:21 |
18.37 |
2 |
25051 |
买入 |
| 09:40:24 |
18.33 |
58 |
25109 |
卖出 |
| 09:40:27 |
18.33 |
16 |
25125 |
卖出 |
| 09:40:30 |
18.33 |
17 |
25142 |
卖出 |
| 09:40:33 |
18.34 |
5 |
25147 |
买入 |
| 09:40:36 |
18.33 |
55 |
25202 |
卖出 |
| 09:40:39 |
18.33 |
210 |
25412 |
卖出 |
| 09:40:42 |
18.3 |
472 |
25884 |
卖出 |
| 09:40:45 |
18.31 |
99 |
25983 |
买入 |
| 09:40:48 |
18.31 |
47 |
26030 |
买入 |
| 09:40:51 |
18.32 |
101 |
26131 |
买入 |
| 09:40:54 |
18.31 |
5 |
26136 |
卖出 |
| 09:40:57 |
18.32 |
14 |
26150 |
买入 |
| 09:41:00 |
18.31 |
54 |
26204 |
卖出 |
| 09:41:03 |
18.31 |
39 |
26243 |
卖出 |
| 09:41:06 |
18.33 |
14 |
26257 |
买入 |
| 09:41:09 |
18.33 |
68 |
26325 |
买入 |
| 09:41:12 |
18.36 |
59 |
26384 |
买入 |
| 09:41:15 |
18.48 |
164 |
26548 |
买入 |
| 09:41:18 |
18.42 |
20 |
26568 |
卖出 |
| 09:41:21 |
18.5 |
77 |
26645 |
买入 |
| 09:41:24 |
18.42 |
2 |
26647 |
卖出 |
| 09:41:27 |
18.49 |
80 |
26727 |
买入 |
| 09:41:30 |
18.51 |
13 |
26740 |
买入 |
| 09:41:33 |
18.51 |
38 |
26778 |
买入 |
| 09:41:36 |
18.51 |
8 |
26786 |
买入 |
| 09:41:39 |
18.58 |
394 |
27180 |
买入 |
| 09:41:42 |
18.56 |
149 |
27329 |
卖出 |
| 09:41:45 |
18.56 |
28 |
27357 |
卖出 |
| 09:41:48 |
18.54 |
101 |
27458 |
卖出 |
| 09:41:51 |
18.59 |
79 |
27537 |
买入 |
| 09:41:54 |
18.58 |
204 |
27741 |
卖出 |
| 09:41:57 |
18.58 |
122 |
27863 |
卖出 |
| 09:42:00 |
18.56 |
66 |
27929 |
卖出 |
| 09:42:03 |
18.62 |
173 |
28102 |
买入 |
| 09:42:06 |
18.6 |
90 |
28192 |
卖出 |
| 09:42:09 |
18.58 |
96 |
28288 |
卖出 |
| 09:42:12 |
18.6 |
125 |
28413 |
买入 |
| 09:42:15 |
18.54 |
251 |
28664 |
卖出 |
| 09:42:18 |
18.58 |
189 |
28853 |
买入 |
| 09:42:21 |
18.59 |
73 |
28926 |
买入 |
| 09:42:24 |
18.6 |
228 |
29154 |
买入 |
| 09:42:27 |
18.52 |
139 |
29293 |
卖出 |
| 09:42:30 |
18.54 |
21 |
29314 |
买入 |
| 09:42:33 |
18.59 |
132 |
29446 |
买入 |
| 09:42:36 |
18.6 |
186 |
29632 |
买入 |
| 09:42:39 |
18.6 |
115 |
29747 |
买入 |
| 09:42:42 |
18.59 |
85 |
29832 |
卖出 |
| 09:42:45 |
18.52 |
13 |
29845 |
卖出 |
| 09:42:48 |
18.55 |
7 |
29852 |
买入 |
| 09:42:51 |
18.51 |
85 |
29937 |
卖出 |
| 09:42:54 |
18.54 |
42 |
29979 |
买入 |
| 09:42:57 |
18.51 |
29 |
30008 |
卖出 |
| 09:43:00 |
18.52 |
50 |
30058 |
买入 |
| 09:43:03 |
18.5 |
37 |
30095 |
卖出 |
| 09:43:06 |
18.51 |
118 |
30213 |
买入 |
| 09:43:09 |
18.52 |
188 |
30401 |
买入 |
| 09:43:12 |
18.58 |
164 |
30565 |
买入 |
| 09:43:15 |
18.56 |
214 |
30779 |
卖出 |
| 09:43:18 |
18.6 |
112 |
30891 |
买入 |
| 09:43:21 |
18.6 |
78 |
30969 |
买入 |