必创科技[300667]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.47 |
10 |
10 |
集合竞价 |
| 09:15:12 |
13.03 |
15 |
15 |
集合竞价 |
| 09:15:39 |
13.03 |
15 |
15 |
集合竞价 |
| 09:16:42 |
13.03 |
15 |
15 |
集合竞价 |
| 09:18:21 |
13.11 |
17 |
17 |
集合竞价 |
| 09:19:06 |
13.11 |
17 |
17 |
集合竞价 |
| 09:19:33 |
13.11 |
17 |
17 |
集合竞价 |
| 09:19:42 |
13.11 |
17 |
17 |
集合竞价 |
| 09:20:03 |
13.18 |
17 |
17 |
集合竞价 |
| 09:20:39 |
13.18 |
17 |
17 |
集合竞价 |
| 09:21:33 |
13.18 |
17 |
17 |
集合竞价 |
| 09:22:18 |
13.18 |
17 |
17 |
集合竞价 |
| 09:22:36 |
13.18 |
17 |
17 |
集合竞价 |
| 09:22:45 |
13.21 |
17 |
17 |
集合竞价 |
| 09:22:54 |
13.27 |
17 |
17 |
集合竞价 |
| 09:23:30 |
13.21 |
27 |
27 |
集合竞价 |
| 09:23:57 |
13.27 |
27 |
27 |
集合竞价 |
| 09:24:06 |
13.27 |
33 |
33 |
集合竞价 |
| 09:24:15 |
13.27 |
33 |
33 |
集合竞价 |
| 09:24:24 |
13.34 |
41 |
41 |
集合竞价 |
| 09:24:42 |
13.33 |
79 |
79 |
集合竞价 |
| 09:24:51 |
13.35 |
79 |
79 |
集合竞价 |
| 09:25:00 |
13.45 |
92 |
92 |
集合竞价 |
| 09:25:03 |
13.56 |
92 |
184 |
卖出 |
| 09:30:03 |
13.66 |
87 |
271 |
买入 |
| 09:30:06 |
13.63 |
165 |
436 |
卖出 |
| 09:30:09 |
13.66 |
99 |
535 |
买入 |
| 09:30:12 |
13.66 |
88 |
623 |
卖出 |
| 09:30:15 |
13.65 |
6 |
629 |
卖出 |
| 09:30:18 |
13.63 |
186 |
815 |
卖出 |
| 09:30:21 |
13.57 |
73 |
888 |
卖出 |
| 09:30:24 |
13.57 |
4 |
892 |
卖出 |
| 09:30:27 |
13.54 |
25 |
917 |
买入 |
| 09:30:30 |
13.4 |
29 |
946 |
卖出 |
| 09:30:33 |
13.5 |
23 |
969 |
买入 |
| 09:30:36 |
13.49 |
6 |
975 |
卖出 |
| 09:30:39 |
13.49 |
6 |
981 |
买入 |
| 09:30:42 |
13.44 |
2 |
983 |
卖出 |
| 09:30:45 |
13.41 |
10 |
993 |
卖出 |
| 09:30:48 |
13.41 |
31 |
1024 |
卖出 |
| 09:30:51 |
13.41 |
60 |
1084 |
卖出 |
| 09:30:54 |
13.4 |
82 |
1166 |
卖出 |
| 09:30:57 |
13.4 |
9 |
1175 |
卖出 |
| 09:31:00 |
13.4 |
1 |
1176 |
卖出 |
| 09:31:03 |
13.4 |
333 |
1509 |
卖出 |
| 09:31:06 |
13.39 |
14 |
1523 |
卖出 |
| 09:31:09 |
13.37 |
45 |
1568 |
卖出 |
| 09:31:12 |
13.35 |
16 |
1584 |
卖出 |
| 09:31:21 |
13.34 |
17 |
1601 |
卖出 |
| 09:31:24 |
13.34 |
4 |
1605 |
卖出 |
| 09:31:27 |
13.34 |
10 |
1615 |
买入 |
| 09:31:30 |
13.35 |
18 |
1633 |
买入 |
| 09:31:33 |
13.34 |
22 |
1655 |
卖出 |
| 09:31:36 |
13.34 |
11 |
1666 |
卖出 |
| 09:31:39 |
13.33 |
50 |
1716 |
卖出 |
| 09:31:42 |
13.34 |
74 |
1790 |
买入 |
| 09:31:45 |
13.33 |
32 |
1822 |
卖出 |
| 09:31:48 |
13.33 |
5 |
1827 |
买入 |
| 09:31:51 |
13.34 |
10 |
1837 |
买入 |
| 09:31:54 |
13.34 |
4 |
1841 |
卖出 |
| 09:31:57 |
13.34 |
13 |
1854 |
卖出 |
| 09:32:00 |
13.34 |
18 |
1872 |
卖出 |
| 09:32:03 |
13.36 |
4 |
1876 |
买入 |
| 09:32:09 |
13.35 |
36 |
1912 |
卖出 |
| 09:32:12 |
13.35 |
22 |
1934 |
卖出 |
| 09:32:15 |
13.35 |
36 |
1970 |
卖出 |
| 09:32:18 |
13.38 |
20 |
1990 |
买入 |
| 09:32:21 |
13.38 |
27 |
2017 |
卖出 |
| 09:32:24 |
13.34 |
18 |
2035 |
卖出 |
| 09:32:27 |
13.34 |
7 |
2042 |
卖出 |
| 09:32:30 |
13.34 |
13 |
2055 |
卖出 |
| 09:32:33 |
13.34 |
14 |
2069 |
卖出 |
| 09:32:36 |
13.34 |
23 |
2092 |
卖出 |
| 09:32:39 |
13.34 |
23 |
2115 |
卖出 |
| 09:32:42 |
13.33 |
37 |
2152 |
卖出 |
| 09:32:45 |
13.31 |
18 |
2170 |
卖出 |
| 09:32:48 |
13.31 |
1 |
2171 |
卖出 |
| 09:32:51 |
13.33 |
7 |
2178 |
买入 |
| 09:32:54 |
13.31 |
5 |
2183 |
卖出 |
| 09:32:57 |
13.31 |
3 |
2186 |
卖出 |
| 09:33:03 |
13.31 |
99 |
2285 |
卖出 |
| 09:33:06 |
13.34 |
71 |
2356 |
买入 |
| 09:33:12 |
13.33 |
8 |
2364 |
卖出 |
| 09:33:33 |
13.36 |
1 |
2365 |
买入 |
| 09:33:39 |
13.37 |
16 |
2381 |
买入 |
| 09:33:48 |
13.38 |
1 |
2382 |
卖出 |
| 09:33:54 |
13.4 |
10 |
2392 |
买入 |
| 09:33:57 |
13.4 |
1 |
2393 |
卖出 |
| 09:34:00 |
13.4 |
10 |
2403 |
卖出 |
| 09:34:03 |
13.41 |
18 |
2421 |
买入 |
| 09:34:06 |
13.41 |
6 |
2427 |
买入 |
| 09:34:09 |
13.41 |
1 |
2428 |
买入 |
| 09:34:15 |
13.41 |
8 |
2436 |
买入 |
| 09:34:21 |
13.41 |
11 |
2447 |
买入 |
| 09:34:24 |
13.41 |
20 |
2467 |
卖出 |
| 09:34:27 |
13.41 |
63 |
2530 |
卖出 |
| 09:34:30 |
13.41 |
3 |
2533 |
卖出 |
| 09:34:42 |
13.46 |
12 |
2545 |
买入 |
| 09:34:45 |
13.46 |
17 |
2562 |
卖出 |
| 09:34:51 |
13.46 |
13 |
2575 |
卖出 |
| 09:34:54 |
13.46 |
1 |
2576 |
卖出 |
| 09:34:57 |
13.46 |
4 |
2580 |
卖出 |
| 09:35:00 |
13.46 |
2 |
2582 |
卖出 |
| 09:35:03 |
13.46 |
2 |
2584 |
卖出 |
| 09:35:06 |
13.46 |
48 |
2632 |
卖出 |
| 09:35:09 |
13.41 |
93 |
2725 |
卖出 |
| 09:35:12 |
13.41 |
22 |
2747 |
卖出 |
| 09:35:15 |
13.42 |
49 |
2796 |
卖出 |
| 09:35:18 |
13.41 |
1 |
2797 |
卖出 |
| 09:35:21 |
13.42 |
5 |
2802 |
买入 |
| 09:35:27 |
13.42 |
5 |
2807 |
买入 |
| 09:35:33 |
13.41 |
44 |
2851 |
卖出 |
| 09:35:39 |
13.4 |
17 |
2868 |
卖出 |
| 09:35:48 |
13.38 |
33 |
2901 |
卖出 |
| 09:35:51 |
13.38 |
1 |
2902 |
买入 |
| 09:35:54 |
13.37 |
1 |
2903 |
卖出 |
| 09:35:57 |
13.37 |
3 |
2906 |
卖出 |
| 09:36:03 |
13.37 |
48 |
2954 |
卖出 |
| 09:36:09 |
13.35 |
22 |
2976 |
卖出 |
| 09:36:12 |
13.37 |
4 |
2980 |
买入 |
| 09:36:15 |
13.36 |
4 |
2984 |
买入 |
| 09:36:18 |
13.36 |
8 |
2992 |
买入 |
| 09:36:21 |
13.37 |
51 |
3043 |
买入 |
| 09:36:24 |
13.37 |
1 |
3044 |
买入 |
| 09:36:27 |
13.37 |
1 |
3045 |
买入 |
| 09:36:30 |
13.37 |
5 |
3050 |
买入 |
| 09:36:42 |
13.37 |
28 |
3078 |
买入 |
| 09:36:45 |
13.37 |
2 |
3080 |
买入 |
| 09:36:48 |
13.37 |
11 |
3091 |
买入 |
| 09:36:51 |
13.37 |
4 |
3095 |
买入 |
| 09:36:54 |
13.37 |
32 |
3127 |
买入 |
| 09:37:06 |
13.4 |
46 |
3173 |
买入 |
| 09:37:12 |
13.42 |
4 |
3177 |
买入 |
| 09:37:15 |
13.4 |
2 |
3179 |
卖出 |
| 09:37:24 |
13.44 |
9 |
3188 |
买入 |
| 09:37:27 |
13.43 |
5 |
3193 |
卖出 |
| 09:37:30 |
13.43 |
3 |
3196 |
买入 |
| 09:37:33 |
13.44 |
2 |
3198 |
买入 |
| 09:37:48 |
13.43 |
1 |
3199 |
卖出 |
| 09:37:51 |
13.43 |
1 |
3200 |
买入 |
| 09:37:54 |
13.44 |
2 |
3202 |
买入 |
| 09:37:57 |
13.46 |
3 |
3205 |
买入 |
| 09:38:00 |
13.44 |
1 |
3206 |
卖出 |
| 09:38:03 |
13.43 |
22 |
3228 |
卖出 |
| 09:38:06 |
13.46 |
23 |
3251 |
买入 |
| 09:38:09 |
13.46 |
25 |
3276 |
买入 |
| 09:38:18 |
13.46 |
12 |
3288 |
买入 |
| 09:38:21 |
13.46 |
15 |
3303 |
买入 |
| 09:38:24 |
13.45 |
1 |
3304 |
卖出 |
| 09:38:36 |
13.45 |
2 |
3306 |
买入 |
| 09:38:42 |
13.45 |
12 |
3318 |
卖出 |
| 09:38:45 |
13.44 |
1 |
3319 |
卖出 |
| 09:38:51 |
13.43 |
37 |
3356 |
卖出 |
| 09:39:03 |
13.43 |
9 |
3365 |
卖出 |
| 09:39:06 |
13.43 |
5 |
3370 |
买入 |
| 09:39:09 |
13.42 |
33 |
3403 |
卖出 |
| 09:39:12 |
13.43 |
13 |
3416 |
买入 |
| 09:39:15 |
13.42 |
11 |
3427 |
卖出 |
| 09:39:18 |
13.42 |
15 |
3442 |
买入 |
| 09:39:24 |
13.42 |
2 |
3444 |
买入 |
| 09:39:30 |
13.42 |
2 |
3446 |
买入 |
| 09:39:33 |
13.42 |
46 |
3492 |
买入 |
| 09:39:36 |
13.41 |
13 |
3505 |
卖出 |
| 09:39:39 |
13.41 |
9 |
3514 |
买入 |
| 09:39:42 |
13.43 |
15 |
3529 |
买入 |
| 09:39:45 |
13.43 |
2 |
3531 |
买入 |
| 09:39:54 |
13.43 |
4 |
3535 |
买入 |
| 09:39:57 |
13.43 |
3 |
3538 |
买入 |
| 09:40:00 |
13.4 |
50 |
3588 |
卖出 |
| 09:40:03 |
13.43 |
4 |
3592 |
买入 |
| 09:40:06 |
13.4 |
14 |
3606 |
卖出 |
| 09:40:09 |
13.42 |
16 |
3622 |
卖出 |
| 09:40:12 |
13.43 |
20 |
3642 |
买入 |
| 09:40:18 |
13.42 |
1 |
3643 |
买入 |
| 09:40:24 |
13.42 |
6 |
3649 |
买入 |
| 09:40:33 |
13.39 |
12 |
3661 |
卖出 |
| 09:40:42 |
13.39 |
20 |
3681 |
卖出 |
| 09:40:51 |
13.39 |
3 |
3684 |
卖出 |
| 09:40:54 |
13.37 |
123 |
3807 |
卖出 |
| 09:41:09 |
13.39 |
16 |
3823 |
买入 |
| 09:41:12 |
13.37 |
18 |
3841 |
卖出 |
| 09:41:15 |
13.35 |
5 |
3846 |
卖出 |
| 09:41:18 |
13.34 |
9 |
3855 |
卖出 |
| 09:41:21 |
13.38 |
11 |
3866 |
买入 |
| 09:41:24 |
13.39 |
2 |
3868 |
买入 |
| 09:41:27 |
13.38 |
3 |
3871 |
买入 |
| 09:41:30 |
13.4 |
32 |
3903 |
买入 |
| 09:41:39 |
13.41 |
6 |
3909 |
买入 |
| 09:41:48 |
13.41 |
2 |
3911 |
买入 |
| 09:42:09 |
13.41 |
1 |
3912 |
买入 |
| 09:42:12 |
13.41 |
11 |
3923 |
买入 |
| 09:42:15 |
13.42 |
1 |
3924 |
买入 |
| 09:42:18 |
13.42 |
11 |
3935 |
买入 |
| 09:42:33 |
13.42 |
1 |
3936 |
买入 |
| 09:42:36 |
13.41 |
16 |
3952 |
卖出 |
| 09:42:39 |
13.41 |
9 |
3961 |
卖出 |
| 09:42:45 |
13.42 |
8 |
3969 |
买入 |
| 09:42:48 |
13.37 |
80 |
4049 |
卖出 |
| 09:42:51 |
13.41 |
1 |
4050 |
买入 |
| 09:43:00 |
13.44 |
2 |
4052 |
买入 |
| 09:43:06 |
13.36 |
1 |
4053 |
卖出 |
| 09:43:12 |
13.36 |
14 |
4067 |
卖出 |
| 09:43:21 |
13.39 |
1 |
4068 |
卖出 |
| 09:43:36 |
13.39 |
24 |
4092 |
卖出 |
| 09:43:45 |
13.39 |
1 |
4093 |
卖出 |
| 09:44:00 |
13.41 |
12 |
4105 |
买入 |
| 09:44:03 |
13.39 |
1 |
4106 |
卖出 |
| 09:44:09 |
13.42 |
4 |
4110 |
买入 |
| 09:44:15 |
13.42 |
9 |
4119 |
买入 |
| 09:44:18 |
13.42 |
1 |
4120 |
买入 |
| 09:44:21 |
13.43 |
3 |
4123 |
买入 |
| 09:44:24 |
13.43 |
4 |
4127 |
买入 |
| 09:44:30 |
13.44 |
1 |
4128 |
买入 |
| 09:44:36 |
13.45 |
22 |
4150 |
买入 |
| 09:44:45 |
13.46 |
22 |
4172 |
买入 |
| 09:44:57 |
13.45 |
42 |
4214 |
买入 |
| 09:45:00 |
13.46 |
17 |
4231 |
买入 |
| 09:45:03 |
13.46 |
3 |
4234 |
卖出 |
| 09:45:09 |
13.45 |
11 |
4245 |
卖出 |
| 09:45:18 |
13.45 |
2 |
4247 |
买入 |
| 09:45:24 |
13.46 |
17 |
4264 |
买入 |
| 09:45:27 |
13.46 |
3 |
4267 |
卖出 |
| 09:45:30 |
13.46 |
3 |
4270 |
卖出 |
| 09:45:39 |
13.46 |
1 |
4271 |
卖出 |
| 09:46:06 |
13.49 |
31 |
4302 |
买入 |
| 09:46:24 |
13.49 |
1 |
4303 |
买入 |
| 09:46:33 |
13.5 |
12 |
4315 |
买入 |
| 09:46:36 |
13.5 |
7 |
4322 |
买入 |
| 09:46:48 |
13.52 |
4 |
4326 |
买入 |
| 09:46:51 |
13.52 |
9 |
4335 |
买入 |
| 09:46:54 |
13.5 |
1 |
4336 |
卖出 |
| 09:47:00 |
13.54 |
19 |
4355 |
买入 |
| 09:47:03 |
13.55 |
3 |
4358 |
买入 |
| 09:47:15 |
13.55 |
14 |
4372 |
买入 |
| 09:47:18 |
13.56 |
1 |
4373 |
买入 |
| 09:47:24 |
13.55 |
3 |
4376 |
卖出 |
| 09:47:27 |
13.55 |
54 |
4430 |
卖出 |
| 09:47:30 |
13.55 |
24 |
4454 |
卖出 |
| 09:47:33 |
13.53 |
36 |
4490 |
卖出 |
| 09:47:36 |
13.53 |
1 |
4491 |
卖出 |
| 09:47:39 |
13.52 |
5 |
4496 |
卖出 |
| 09:47:45 |
13.52 |
1 |
4497 |
卖出 |
| 09:47:48 |
13.52 |
19 |
4516 |
卖出 |
| 09:48:00 |
13.52 |
5 |
4521 |
买入 |
| 09:48:12 |
13.5 |
4 |
4525 |
卖出 |
| 09:48:18 |
13.5 |
2 |
4527 |
买入 |
| 09:48:21 |
13.5 |
7 |
4534 |
卖出 |
| 09:48:24 |
13.5 |
10 |
4544 |
卖出 |
| 09:48:27 |
13.5 |
6 |
4550 |
卖出 |
| 09:48:33 |
13.5 |
1 |
4551 |
卖出 |
| 09:48:36 |
13.5 |
3 |
4554 |
卖出 |
| 09:48:54 |
13.5 |
3 |
4557 |
卖出 |
| 09:49:06 |
13.5 |
3 |
4560 |
卖出 |
| 09:49:18 |
13.5 |
4 |
4564 |
卖出 |
| 09:49:30 |
13.51 |
1 |
4565 |
买入 |
| 09:49:42 |
13.5 |
1 |
4566 |
卖出 |
| 09:50:03 |
13.51 |
7 |
4573 |
买入 |
| 09:50:06 |
13.54 |
39 |
4612 |
买入 |
| 09:50:09 |
13.52 |
11 |
4623 |
卖出 |
| 09:50:12 |
13.55 |
1 |
4624 |
买入 |
| 09:50:15 |
13.55 |
1 |
4625 |
买入 |
| 09:50:18 |
13.54 |
1 |
4626 |
卖出 |
| 09:50:21 |
13.54 |
1 |
4627 |
卖出 |
| 09:50:24 |
13.54 |
4 |
4631 |
卖出 |
| 09:50:27 |
13.55 |
9 |
4640 |
买入 |
| 09:50:42 |
13.55 |
5 |
4645 |
买入 |
| 09:50:54 |
13.55 |
1 |
4646 |
买入 |
| 09:50:57 |
13.56 |
1 |
4647 |
买入 |
| 09:51:00 |
13.56 |
7 |
4654 |
买入 |
| 09:51:03 |
13.56 |
3 |
4657 |
买入 |
| 09:51:06 |
13.56 |
3 |
4660 |
买入 |
| 09:51:09 |
13.56 |
5 |
4665 |
买入 |
| 09:51:15 |
13.56 |
1 |
4666 |
买入 |
| 09:51:18 |
13.56 |
2 |
4668 |
买入 |
| 09:51:21 |
13.55 |
1 |
4669 |
卖出 |
| 09:51:24 |
13.55 |
5 |
4674 |
卖出 |
| 09:51:27 |
13.55 |
18 |
4692 |
卖出 |
| 09:51:30 |
13.56 |
22 |
4714 |
买入 |
| 09:51:36 |
13.56 |
40 |
4754 |
买入 |
| 09:51:39 |
13.57 |
17 |
4771 |
买入 |
| 09:51:42 |
13.58 |
20 |
4791 |
买入 |
| 09:51:45 |
13.58 |
3 |
4794 |
买入 |
| 09:51:51 |
13.58 |
2 |
4796 |
买入 |
| 09:51:54 |
13.58 |
21 |
4817 |
买入 |
| 09:51:57 |
13.58 |
6 |
4823 |
卖出 |
| 09:52:00 |
13.57 |
5 |
4828 |
卖出 |
| 09:52:06 |
13.58 |
4 |
4832 |
买入 |
| 09:52:18 |
13.58 |
2 |
4834 |
买入 |
| 09:52:21 |
13.59 |
4 |
4838 |
买入 |
| 09:52:24 |
13.58 |
1 |
4839 |
卖出 |
| 09:52:33 |
13.59 |
23 |
4862 |
买入 |
| 09:52:48 |
13.59 |
3 |
4865 |
买入 |
| 09:52:54 |
13.58 |
19 |
4884 |
卖出 |
| 09:52:57 |
13.59 |
18 |
4902 |
买入 |
| 09:53:00 |
13.6 |
3 |
4905 |
买入 |
| 09:53:06 |
13.59 |
3 |
4908 |
卖出 |
| 09:53:09 |
13.6 |
2 |
4910 |
买入 |
| 09:53:12 |
13.57 |
7 |
4917 |
卖出 |
| 09:53:15 |
13.57 |
3 |
4920 |
卖出 |
| 09:53:18 |
13.59 |
6 |
4926 |
买入 |