必创科技[300667]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:57 |
13.51 |
1 |
1 |
集合竞价 |
| 09:24:24 |
13.45 |
1 |
1 |
集合竞价 |
| 09:25:00 |
13.43 |
1 |
1 |
集合竞价 |
| 09:25:03 |
13.42 |
1 |
2 |
卖出 |
| 09:30:03 |
13.28 |
111 |
113 |
卖出 |
| 09:30:06 |
13.28 |
25 |
138 |
买入 |
| 09:30:09 |
13.28 |
47 |
185 |
买入 |
| 09:30:12 |
13.2 |
1 |
186 |
卖出 |
| 09:30:15 |
13.2 |
2 |
188 |
买入 |
| 09:30:18 |
13.17 |
4 |
192 |
卖出 |
| 09:30:21 |
13.17 |
24 |
216 |
卖出 |
| 09:30:24 |
13.25 |
59 |
275 |
买入 |
| 09:30:27 |
13.25 |
10 |
285 |
卖出 |
| 09:30:30 |
13.25 |
34 |
319 |
卖出 |
| 09:30:33 |
13.2 |
65 |
384 |
卖出 |
| 09:30:36 |
13.2 |
3 |
387 |
卖出 |
| 09:30:39 |
13.25 |
10 |
397 |
买入 |
| 09:30:42 |
13.24 |
8 |
405 |
卖出 |
| 09:30:45 |
13.21 |
5 |
410 |
卖出 |
| 09:30:48 |
13.23 |
52 |
462 |
买入 |
| 09:30:51 |
13.24 |
3 |
465 |
买入 |
| 09:30:54 |
13.25 |
3 |
468 |
买入 |
| 09:30:57 |
13.25 |
3 |
471 |
卖出 |
| 09:31:00 |
13.23 |
2 |
473 |
卖出 |
| 09:31:03 |
13.28 |
8 |
481 |
买入 |
| 09:31:06 |
13.27 |
15 |
496 |
卖出 |
| 09:31:09 |
13.25 |
3 |
499 |
卖出 |
| 09:31:12 |
13.25 |
2 |
501 |
买入 |
| 09:31:15 |
13.24 |
11 |
512 |
卖出 |
| 09:31:18 |
13.25 |
31 |
543 |
买入 |
| 09:31:24 |
13.25 |
5 |
548 |
卖出 |
| 09:31:27 |
13.27 |
3 |
551 |
买入 |
| 09:31:30 |
13.25 |
22 |
573 |
卖出 |
| 09:31:33 |
13.25 |
2 |
575 |
卖出 |
| 09:31:36 |
13.25 |
4 |
579 |
卖出 |
| 09:31:39 |
13.26 |
3 |
582 |
买入 |
| 09:31:42 |
13.25 |
19 |
601 |
卖出 |
| 09:31:48 |
13.23 |
24 |
625 |
卖出 |
| 09:31:51 |
13.23 |
3 |
628 |
卖出 |
| 09:32:00 |
13.22 |
12 |
640 |
卖出 |
| 09:32:03 |
13.23 |
12 |
652 |
买入 |
| 09:32:09 |
13.25 |
77 |
729 |
买入 |
| 09:32:12 |
13.27 |
1 |
730 |
买入 |
| 09:32:18 |
13.28 |
4 |
734 |
卖出 |
| 09:32:24 |
13.24 |
1 |
735 |
卖出 |
| 09:32:27 |
13.28 |
9 |
744 |
买入 |
| 09:32:30 |
13.29 |
18 |
762 |
买入 |
| 09:32:36 |
13.3 |
3 |
765 |
买入 |
| 09:32:42 |
13.29 |
2 |
767 |
卖出 |
| 09:32:45 |
13.29 |
1 |
768 |
卖出 |
| 09:32:51 |
13.33 |
33 |
801 |
买入 |
| 09:33:09 |
13.33 |
23 |
824 |
买入 |
| 09:33:12 |
13.33 |
9 |
833 |
卖出 |
| 09:33:15 |
13.31 |
22 |
855 |
卖出 |
| 09:33:21 |
13.3 |
6 |
861 |
卖出 |
| 09:33:24 |
13.3 |
2 |
863 |
买入 |
| 09:33:27 |
13.3 |
5 |
868 |
买入 |
| 09:33:30 |
13.3 |
10 |
878 |
卖出 |
| 09:33:33 |
13.3 |
3 |
881 |
卖出 |
| 09:33:51 |
13.28 |
42 |
923 |
卖出 |
| 09:33:54 |
13.3 |
1 |
924 |
买入 |
| 09:33:57 |
13.3 |
4 |
928 |
买入 |
| 09:34:09 |
13.3 |
1 |
929 |
买入 |
| 09:34:12 |
13.3 |
4 |
933 |
卖出 |
| 09:34:18 |
13.29 |
6 |
939 |
卖出 |
| 09:34:21 |
13.29 |
6 |
945 |
卖出 |
| 09:34:24 |
13.3 |
15 |
960 |
买入 |
| 09:34:27 |
13.28 |
2 |
962 |
卖出 |
| 09:34:30 |
13.3 |
2 |
964 |
买入 |
| 09:34:33 |
13.3 |
30 |
994 |
买入 |
| 09:34:42 |
13.3 |
7 |
1001 |
卖出 |
| 09:34:45 |
13.3 |
5 |
1006 |
卖出 |
| 09:34:48 |
13.3 |
1 |
1007 |
卖出 |
| 09:34:54 |
13.3 |
1 |
1008 |
卖出 |
| 09:35:00 |
13.3 |
6 |
1014 |
卖出 |
| 09:35:12 |
13.28 |
21 |
1035 |
卖出 |
| 09:35:15 |
13.28 |
2 |
1037 |
卖出 |
| 09:35:18 |
13.29 |
15 |
1052 |
买入 |
| 09:35:21 |
13.28 |
12 |
1064 |
卖出 |
| 09:35:24 |
13.29 |
1 |
1065 |
买入 |
| 09:35:27 |
13.27 |
7 |
1072 |
卖出 |
| 09:35:45 |
13.26 |
1 |
1073 |
卖出 |
| 09:35:51 |
13.26 |
1 |
1074 |
买入 |
| 09:35:57 |
13.27 |
1 |
1075 |
买入 |
| 09:36:00 |
13.27 |
2 |
1077 |
买入 |
| 09:36:03 |
13.27 |
1 |
1078 |
买入 |
| 09:36:06 |
13.26 |
20 |
1098 |
卖出 |
| 09:36:09 |
13.27 |
3 |
1101 |
买入 |
| 09:36:12 |
13.26 |
10 |
1111 |
卖出 |
| 09:36:15 |
13.27 |
1 |
1112 |
买入 |
| 09:36:18 |
13.27 |
2 |
1114 |
买入 |
| 09:36:21 |
13.28 |
1 |
1115 |
买入 |
| 09:36:24 |
13.3 |
210 |
1325 |
买入 |
| 09:36:30 |
13.3 |
36 |
1361 |
买入 |
| 09:36:33 |
13.3 |
5 |
1366 |
买入 |
| 09:36:36 |
13.3 |
1 |
1367 |
买入 |
| 09:36:39 |
13.31 |
1 |
1368 |
买入 |
| 09:36:45 |
13.31 |
2 |
1370 |
买入 |
| 09:36:51 |
13.31 |
30 |
1400 |
买入 |
| 09:36:54 |
13.32 |
15 |
1415 |
买入 |
| 09:36:57 |
13.31 |
1 |
1416 |
卖出 |
| 09:37:00 |
13.31 |
1 |
1417 |
卖出 |
| 09:37:03 |
13.32 |
8 |
1425 |
买入 |
| 09:37:06 |
13.32 |
3 |
1428 |
卖出 |
| 09:37:09 |
13.32 |
25 |
1453 |
卖出 |
| 09:37:18 |
13.33 |
1 |
1454 |
卖出 |
| 09:37:24 |
13.33 |
11 |
1465 |
卖出 |
| 09:37:33 |
13.35 |
5 |
1470 |
买入 |
| 09:37:36 |
13.38 |
21 |
1491 |
买入 |
| 09:37:48 |
13.38 |
3 |
1494 |
买入 |
| 09:38:15 |
13.38 |
22 |
1516 |
买入 |
| 09:38:21 |
13.38 |
8 |
1524 |
卖出 |
| 09:38:24 |
13.38 |
3 |
1527 |
卖出 |
| 09:38:27 |
13.39 |
4 |
1531 |
买入 |
| 09:38:33 |
13.4 |
1 |
1532 |
买入 |
| 09:38:36 |
13.39 |
28 |
1560 |
卖出 |
| 09:38:42 |
13.39 |
1 |
1561 |
买入 |
| 09:38:57 |
13.4 |
1 |
1562 |
买入 |
| 09:39:09 |
13.39 |
15 |
1577 |
卖出 |
| 09:39:12 |
13.4 |
18 |
1595 |
买入 |
| 09:39:33 |
13.43 |
1 |
1596 |
卖出 |
| 09:39:36 |
13.42 |
4 |
1600 |
卖出 |
| 09:39:39 |
13.42 |
1 |
1601 |
买入 |
| 09:39:42 |
13.44 |
24 |
1625 |
买入 |
| 09:39:48 |
13.42 |
1 |
1626 |
卖出 |
| 09:39:54 |
13.42 |
3 |
1629 |
卖出 |
| 09:40:00 |
13.43 |
3 |
1632 |
买入 |
| 09:40:06 |
13.43 |
10 |
1642 |
买入 |
| 09:40:09 |
13.43 |
3 |
1645 |
买入 |
| 09:40:12 |
13.44 |
6 |
1651 |
买入 |
| 09:40:15 |
13.43 |
2 |
1653 |
卖出 |
| 09:40:18 |
13.44 |
2 |
1655 |
买入 |
| 09:40:21 |
13.43 |
1 |
1656 |
卖出 |
| 09:40:30 |
13.44 |
6 |
1662 |
买入 |
| 09:40:33 |
13.44 |
12 |
1674 |
买入 |
| 09:40:39 |
13.45 |
28 |
1702 |
买入 |
| 09:40:42 |
13.45 |
10 |
1712 |
买入 |
| 09:40:45 |
13.44 |
27 |
1739 |
卖出 |
| 09:40:48 |
13.44 |
9 |
1748 |
卖出 |
| 09:40:51 |
13.45 |
3 |
1751 |
买入 |
| 09:40:54 |
13.45 |
1 |
1752 |
卖出 |
| 09:40:57 |
13.45 |
2 |
1754 |
卖出 |
| 09:41:00 |
13.44 |
37 |
1791 |
卖出 |
| 09:41:06 |
13.43 |
1 |
1792 |
卖出 |
| 09:41:15 |
13.44 |
11 |
1803 |
买入 |
| 09:41:18 |
13.43 |
12 |
1815 |
卖出 |
| 09:41:27 |
13.42 |
12 |
1827 |
卖出 |
| 09:41:30 |
13.43 |
31 |
1858 |
买入 |
| 09:41:33 |
13.42 |
11 |
1869 |
卖出 |
| 09:41:36 |
13.43 |
3 |
1872 |
买入 |
| 09:41:48 |
13.45 |
11 |
1883 |
买入 |
| 09:41:51 |
13.45 |
1 |
1884 |
买入 |
| 09:41:54 |
13.45 |
9 |
1893 |
买入 |
| 09:41:57 |
13.46 |
13 |
1906 |
买入 |
| 09:42:00 |
13.46 |
23 |
1929 |
买入 |
| 09:42:06 |
13.46 |
1 |
1930 |
买入 |
| 09:42:09 |
13.47 |
8 |
1938 |
卖出 |
| 09:42:12 |
13.47 |
1 |
1939 |
卖出 |
| 09:42:18 |
13.47 |
1 |
1940 |
卖出 |
| 09:42:21 |
13.47 |
4 |
1944 |
卖出 |
| 09:42:24 |
13.45 |
5 |
1949 |
卖出 |
| 09:42:27 |
13.47 |
8 |
1957 |
买入 |
| 09:42:45 |
13.45 |
1 |
1958 |
卖出 |
| 09:42:48 |
13.46 |
1 |
1959 |
卖出 |
| 09:42:51 |
13.47 |
1 |
1960 |
买入 |
| 09:43:27 |
13.48 |
2 |
1962 |
买入 |
| 09:43:30 |
13.48 |
4 |
1966 |
卖出 |
| 09:43:33 |
13.48 |
3 |
1969 |
卖出 |
| 09:43:39 |
13.48 |
10 |
1979 |
卖出 |
| 09:43:48 |
13.48 |
6 |
1985 |
买入 |
| 09:43:51 |
13.48 |
1 |
1986 |
买入 |
| 09:43:57 |
13.48 |
10 |
1996 |
买入 |
| 09:44:00 |
13.48 |
2 |
1998 |
买入 |
| 09:44:09 |
13.49 |
1 |
1999 |
买入 |
| 09:44:15 |
13.48 |
25 |
2024 |
卖出 |
| 09:44:18 |
13.47 |
1 |
2025 |
卖出 |
| 09:44:48 |
13.46 |
3 |
2028 |
买入 |
| 09:45:27 |
13.44 |
1 |
2029 |
买入 |
| 09:45:30 |
13.44 |
1 |
2030 |
买入 |
| 09:45:45 |
13.43 |
5 |
2035 |
卖出 |
| 09:45:48 |
13.43 |
33 |
2068 |
买入 |
| 09:46:06 |
13.47 |
7 |
2075 |
买入 |
| 09:46:15 |
13.47 |
3 |
2078 |
买入 |
| 09:46:18 |
13.47 |
4 |
2082 |
卖出 |
| 09:46:21 |
13.48 |
2 |
2084 |
卖出 |
| 09:46:24 |
13.48 |
5 |
2089 |
买入 |
| 09:46:33 |
13.49 |
4 |
2093 |
买入 |
| 09:46:36 |
13.49 |
20 |
2113 |
买入 |
| 09:46:42 |
13.5 |
1 |
2114 |
买入 |
| 09:46:45 |
13.49 |
11 |
2125 |
卖出 |
| 09:46:48 |
13.49 |
7 |
2132 |
卖出 |
| 09:47:03 |
13.49 |
1 |
2133 |
卖出 |
| 09:47:06 |
13.49 |
17 |
2150 |
卖出 |
| 09:47:09 |
13.5 |
10 |
2160 |
买入 |
| 09:47:30 |
13.5 |
17 |
2177 |
买入 |
| 09:47:33 |
13.5 |
1 |
2178 |
卖出 |
| 09:47:36 |
13.5 |
5 |
2183 |
卖出 |
| 09:47:42 |
13.51 |
1 |
2184 |
买入 |
| 09:47:54 |
13.52 |
10 |
2194 |
买入 |
| 09:48:00 |
13.53 |
3 |
2197 |
买入 |
| 09:48:06 |
13.54 |
5 |
2202 |
买入 |
| 09:48:09 |
13.54 |
2 |
2204 |
买入 |
| 09:48:12 |
13.54 |
1 |
2205 |
买入 |
| 09:48:24 |
13.53 |
5 |
2210 |
卖出 |
| 09:48:33 |
13.53 |
53 |
2263 |
卖出 |
| 09:48:36 |
13.53 |
2 |
2265 |
卖出 |
| 09:48:39 |
13.54 |
5 |
2270 |
买入 |
| 09:48:42 |
13.54 |
3 |
2273 |
卖出 |
| 09:48:45 |
13.53 |
57 |
2330 |
卖出 |
| 09:48:48 |
13.54 |
4 |
2334 |
买入 |
| 09:48:54 |
13.52 |
40 |
2374 |
卖出 |
| 09:48:57 |
13.5 |
11 |
2385 |
卖出 |
| 09:49:12 |
13.5 |
12 |
2397 |
卖出 |
| 09:49:42 |
13.5 |
10 |
2407 |
买入 |
| 09:49:45 |
13.5 |
11 |
2418 |
卖出 |
| 09:49:48 |
13.5 |
3 |
2421 |
买入 |
| 09:49:51 |
13.5 |
6 |
2427 |
买入 |
| 09:50:12 |
13.5 |
6 |
2433 |
买入 |
| 09:50:15 |
13.5 |
5 |
2438 |
卖出 |
| 09:50:18 |
13.49 |
4 |
2442 |
卖出 |
| 09:50:21 |
13.48 |
14 |
2456 |
卖出 |
| 09:50:24 |
13.48 |
6 |
2462 |
卖出 |
| 09:50:27 |
13.48 |
1 |
2463 |
卖出 |
| 09:50:30 |
13.48 |
1 |
2464 |
卖出 |
| 09:50:33 |
13.49 |
1 |
2465 |
买入 |
| 09:50:39 |
13.47 |
11 |
2476 |
卖出 |
| 09:50:42 |
13.48 |
4 |
2480 |
买入 |
| 09:50:48 |
13.48 |
24 |
2504 |
买入 |
| 09:50:51 |
13.48 |
2 |
2506 |
买入 |
| 09:50:54 |
13.48 |
16 |
2522 |
买入 |
| 09:50:57 |
13.48 |
3 |
2525 |
卖出 |
| 09:51:00 |
13.47 |
6 |
2531 |
卖出 |
| 09:51:12 |
13.47 |
1 |
2532 |
卖出 |
| 09:51:18 |
13.46 |
3 |
2535 |
卖出 |
| 09:51:21 |
13.47 |
1 |
2536 |
买入 |
| 09:51:27 |
13.46 |
8 |
2544 |
卖出 |
| 09:51:33 |
13.46 |
2 |
2546 |
买入 |
| 09:51:36 |
13.45 |
3 |
2549 |
卖出 |
| 09:51:39 |
13.45 |
2 |
2551 |
买入 |
| 09:52:06 |
13.46 |
1 |
2552 |
买入 |
| 09:52:09 |
13.46 |
3 |
2555 |
买入 |
| 09:52:15 |
13.46 |
24 |
2579 |
买入 |
| 09:52:18 |
13.46 |
1 |
2580 |
买入 |
| 09:52:21 |
13.46 |
1 |
2581 |
买入 |
| 09:52:33 |
13.46 |
10 |
2591 |
卖出 |
| 09:52:36 |
13.47 |
12 |
2603 |
买入 |
| 09:52:48 |
13.48 |
3 |
2606 |
买入 |
| 09:52:51 |
13.48 |
3 |
2609 |
买入 |
| 09:52:54 |
13.48 |
1 |
2610 |
买入 |
| 09:53:00 |
13.47 |
12 |
2622 |
卖出 |
| 09:53:09 |
13.48 |
206 |
2828 |
买入 |
| 09:53:39 |
13.49 |
2 |
2830 |
买入 |
| 09:53:45 |
13.49 |
1 |
2831 |
买入 |
| 09:53:48 |
13.48 |
29 |
2860 |
卖出 |
| 09:53:51 |
13.48 |
32 |
2892 |
买入 |
| 09:53:54 |
13.49 |
7 |
2899 |
买入 |
| 09:53:57 |
13.49 |
10 |
2909 |
买入 |
| 09:54:00 |
13.49 |
1 |
2910 |
买入 |
| 09:54:03 |
13.5 |
5 |
2915 |
买入 |
| 09:54:24 |
13.49 |
2 |
2917 |
卖出 |
| 09:54:33 |
13.49 |
2 |
2919 |
买入 |
| 09:54:54 |
13.48 |
1 |
2920 |
卖出 |
| 09:55:03 |
13.49 |
10 |
2930 |
买入 |
| 09:55:06 |
13.49 |
5 |
2935 |
买入 |
| 09:55:09 |
13.5 |
6 |
2941 |
买入 |
| 09:55:12 |
13.49 |
5 |
2946 |
卖出 |
| 09:55:15 |
13.48 |
2 |
2948 |
卖出 |
| 09:55:18 |
13.48 |
6 |
2954 |
卖出 |
| 09:55:21 |
13.48 |
6 |
2960 |
卖出 |
| 09:55:33 |
13.49 |
1 |
2961 |
买入 |
| 09:55:36 |
13.48 |
18 |
2979 |
卖出 |
| 09:55:39 |
13.48 |
3 |
2982 |
卖出 |
| 09:55:48 |
13.48 |
2 |
2984 |
卖出 |
| 09:55:57 |
13.48 |
10 |
2994 |
卖出 |
| 09:56:27 |
13.49 |
1 |
2995 |
买入 |
| 09:56:39 |
13.5 |
13 |
3008 |
买入 |
| 09:56:51 |
13.5 |
3 |
3011 |
买入 |
| 09:57:21 |
13.49 |
1 |
3012 |
卖出 |
| 09:57:24 |
13.5 |
2 |
3014 |
买入 |
| 09:57:27 |
13.49 |
17 |
3031 |
卖出 |
| 09:57:30 |
13.5 |
6 |
3037 |
买入 |
| 09:57:54 |
13.5 |
23 |
3060 |
买入 |
| 09:58:18 |
13.52 |
1 |
3061 |
买入 |
| 09:58:27 |
13.5 |
12 |
3073 |
卖出 |
| 09:58:57 |
13.51 |
1 |
3074 |
卖出 |
| 09:59:15 |
13.51 |
58 |
3132 |
买入 |
| 09:59:30 |
13.5 |
1 |
3133 |
买入 |
| 09:59:33 |
13.49 |
6 |
3139 |
卖出 |
| 09:59:39 |
13.49 |
1 |
3140 |
卖出 |
| 09:59:42 |
13.49 |
11 |
3151 |
卖出 |
| 09:59:45 |
13.49 |
2 |
3153 |
卖出 |
| 09:59:48 |
13.5 |
1 |
3154 |
卖出 |
| 10:00:03 |
13.49 |
20 |
3174 |
卖出 |
| 10:00:12 |
13.48 |
201 |
3375 |
卖出 |
| 10:00:15 |
13.47 |
5 |
3380 |
卖出 |
| 10:00:18 |
13.48 |
3 |
3383 |
买入 |
| 10:00:21 |
13.48 |
1 |
3384 |
买入 |
| 10:00:24 |
13.48 |
5 |
3389 |
买入 |
| 10:00:27 |
13.47 |
6 |
3395 |
卖出 |
| 10:00:30 |
13.47 |
16 |
3411 |
买入 |