佩蒂股份[300673]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.64 |
6 |
6 |
集合竞价 |
| 09:15:12 |
13.37 |
56 |
56 |
集合竞价 |
| 09:15:48 |
13.28 |
98 |
98 |
集合竞价 |
| 09:15:57 |
13.28 |
98 |
98 |
集合竞价 |
| 09:16:06 |
13.37 |
58 |
58 |
集合竞价 |
| 09:16:15 |
13.4 |
60 |
60 |
集合竞价 |
| 09:16:24 |
13.4 |
158 |
158 |
集合竞价 |
| 09:16:42 |
13.4 |
60 |
60 |
集合竞价 |
| 09:17:36 |
13.4 |
148 |
148 |
集合竞价 |
| 09:18:57 |
13.4 |
60 |
60 |
集合竞价 |
| 09:19:06 |
13.37 |
58 |
58 |
集合竞价 |
| 09:19:15 |
13.38 |
60 |
60 |
集合竞价 |
| 09:20:48 |
13.38 |
63 |
63 |
集合竞价 |
| 09:20:57 |
13.37 |
68 |
68 |
集合竞价 |
| 09:21:06 |
13.36 |
71 |
71 |
集合竞价 |
| 09:21:24 |
13.31 |
101 |
101 |
集合竞价 |
| 09:23:30 |
13.32 |
101 |
101 |
集合竞价 |
| 09:24:06 |
13.32 |
101 |
101 |
集合竞价 |
| 09:24:15 |
13.32 |
102 |
102 |
集合竞价 |
| 09:24:24 |
13.32 |
149 |
149 |
集合竞价 |
| 09:24:33 |
13.32 |
149 |
149 |
集合竞价 |
| 09:24:42 |
13.32 |
149 |
149 |
集合竞价 |
| 09:24:51 |
13.32 |
156 |
156 |
集合竞价 |
| 09:25:00 |
13.37 |
197 |
197 |
集合竞价 |
| 09:25:03 |
13.44 |
245 |
442 |
卖出 |
| 09:30:03 |
13.48 |
58 |
500 |
买入 |
| 09:30:06 |
13.53 |
14 |
514 |
买入 |
| 09:30:09 |
13.56 |
10 |
524 |
买入 |
| 09:30:12 |
13.56 |
8 |
532 |
买入 |
| 09:30:15 |
13.58 |
12 |
544 |
买入 |
| 09:30:18 |
13.57 |
155 |
699 |
卖出 |
| 09:30:21 |
13.59 |
5 |
704 |
买入 |
| 09:30:24 |
13.59 |
41 |
745 |
买入 |
| 09:30:27 |
13.57 |
12 |
757 |
卖出 |
| 09:30:30 |
13.59 |
21 |
778 |
买入 |
| 09:30:36 |
13.55 |
11 |
789 |
卖出 |
| 09:30:39 |
13.58 |
3 |
792 |
买入 |
| 09:30:42 |
13.6 |
7 |
799 |
买入 |
| 09:30:48 |
13.58 |
16 |
815 |
卖出 |
| 09:30:51 |
13.6 |
77 |
892 |
买入 |
| 09:30:54 |
13.6 |
16 |
908 |
卖出 |
| 09:30:57 |
13.55 |
32 |
940 |
卖出 |
| 09:31:00 |
13.55 |
1 |
941 |
卖出 |
| 09:31:03 |
13.6 |
22 |
963 |
买入 |
| 09:31:06 |
13.6 |
10 |
973 |
买入 |
| 09:31:09 |
13.55 |
5 |
978 |
卖出 |
| 09:31:21 |
13.6 |
17 |
995 |
买入 |
| 09:31:24 |
13.6 |
2 |
997 |
买入 |
| 09:31:27 |
13.6 |
20 |
1017 |
买入 |
| 09:31:30 |
13.6 |
76 |
1093 |
买入 |
| 09:31:39 |
13.6 |
1 |
1094 |
卖出 |
| 09:31:42 |
13.62 |
42 |
1136 |
买入 |
| 09:31:45 |
13.57 |
20 |
1156 |
卖出 |
| 09:31:48 |
13.62 |
8 |
1164 |
买入 |
| 09:31:51 |
13.62 |
1 |
1165 |
买入 |
| 09:31:57 |
13.6 |
35 |
1200 |
卖出 |
| 09:32:00 |
13.6 |
16 |
1216 |
买入 |
| 09:32:03 |
13.6 |
11 |
1227 |
买入 |
| 09:32:06 |
13.62 |
5 |
1232 |
买入 |
| 09:32:12 |
13.6 |
43 |
1275 |
卖出 |
| 09:32:15 |
13.62 |
12 |
1287 |
买入 |
| 09:32:18 |
13.6 |
10 |
1297 |
卖出 |
| 09:32:21 |
13.62 |
3 |
1300 |
买入 |
| 09:32:24 |
13.6 |
2 |
1302 |
卖出 |
| 09:32:27 |
13.61 |
108 |
1410 |
买入 |
| 09:32:30 |
13.63 |
32 |
1442 |
买入 |
| 09:32:33 |
13.63 |
12 |
1454 |
买入 |
| 09:32:36 |
13.63 |
16 |
1470 |
买入 |
| 09:32:39 |
13.65 |
161 |
1631 |
买入 |
| 09:32:42 |
13.66 |
2 |
1633 |
买入 |
| 09:32:45 |
13.65 |
21 |
1654 |
卖出 |
| 09:32:48 |
13.66 |
4 |
1658 |
买入 |
| 09:32:57 |
13.68 |
1 |
1659 |
买入 |
| 09:33:06 |
13.67 |
28 |
1687 |
卖出 |
| 09:33:09 |
13.67 |
38 |
1725 |
卖出 |
| 09:33:12 |
13.67 |
1 |
1726 |
买入 |
| 09:33:15 |
13.66 |
4 |
1730 |
卖出 |
| 09:33:18 |
13.65 |
154 |
1884 |
卖出 |
| 09:33:24 |
13.62 |
102 |
1986 |
卖出 |
| 09:33:27 |
13.66 |
18 |
2004 |
买入 |
| 09:33:33 |
13.65 |
1 |
2005 |
买入 |
| 09:33:39 |
13.61 |
28 |
2033 |
卖出 |
| 09:33:42 |
13.62 |
10 |
2043 |
买入 |
| 09:33:48 |
13.62 |
8 |
2051 |
买入 |
| 09:33:51 |
13.62 |
52 |
2103 |
买入 |
| 09:33:54 |
13.62 |
20 |
2123 |
卖出 |
| 09:33:57 |
13.62 |
13 |
2136 |
卖出 |
| 09:34:00 |
13.64 |
8 |
2144 |
买入 |
| 09:34:03 |
13.64 |
5 |
2149 |
买入 |
| 09:34:06 |
13.64 |
13 |
2162 |
买入 |
| 09:34:09 |
13.65 |
23 |
2185 |
买入 |
| 09:34:12 |
13.65 |
2 |
2187 |
买入 |
| 09:34:15 |
13.65 |
55 |
2242 |
卖出 |
| 09:34:18 |
13.65 |
1 |
2243 |
买入 |
| 09:34:27 |
13.62 |
8 |
2251 |
卖出 |
| 09:34:30 |
13.65 |
64 |
2315 |
买入 |
| 09:34:36 |
13.65 |
8 |
2323 |
卖出 |
| 09:34:39 |
13.65 |
74 |
2397 |
卖出 |
| 09:34:42 |
13.65 |
4 |
2401 |
卖出 |
| 09:34:45 |
13.65 |
5 |
2406 |
买入 |
| 09:34:48 |
13.6 |
45 |
2451 |
卖出 |
| 09:34:51 |
13.65 |
9 |
2460 |
买入 |
| 09:34:54 |
13.64 |
27 |
2487 |
卖出 |
| 09:34:57 |
13.61 |
156 |
2643 |
卖出 |
| 09:35:00 |
13.64 |
5 |
2648 |
买入 |
| 09:35:06 |
13.62 |
32 |
2680 |
卖出 |
| 09:35:15 |
13.62 |
15 |
2695 |
卖出 |
| 09:35:18 |
13.62 |
50 |
2745 |
卖出 |
| 09:35:21 |
13.61 |
3 |
2748 |
卖出 |
| 09:35:24 |
13.61 |
11 |
2759 |
买入 |
| 09:35:30 |
13.59 |
5 |
2764 |
卖出 |
| 09:35:33 |
13.61 |
50 |
2814 |
买入 |
| 09:35:36 |
13.61 |
70 |
2884 |
买入 |
| 09:35:45 |
13.62 |
38 |
2922 |
卖出 |
| 09:35:48 |
13.65 |
3 |
2925 |
买入 |
| 09:36:06 |
13.64 |
2 |
2927 |
买入 |
| 09:36:09 |
13.63 |
27 |
2954 |
卖出 |
| 09:36:12 |
13.62 |
1 |
2955 |
卖出 |
| 09:36:15 |
13.64 |
100 |
3055 |
买入 |
| 09:36:24 |
13.63 |
2 |
3057 |
卖出 |
| 09:36:30 |
13.65 |
58 |
3115 |
买入 |
| 09:36:33 |
13.63 |
23 |
3138 |
卖出 |
| 09:36:36 |
13.63 |
6 |
3144 |
买入 |
| 09:36:39 |
13.62 |
1 |
3145 |
卖出 |
| 09:36:42 |
13.62 |
20 |
3165 |
卖出 |
| 09:36:45 |
13.63 |
4 |
3169 |
买入 |
| 09:36:48 |
13.62 |
11 |
3180 |
买入 |
| 09:36:51 |
13.64 |
4 |
3184 |
买入 |
| 09:36:57 |
13.62 |
67 |
3251 |
卖出 |
| 09:37:03 |
13.61 |
5 |
3256 |
买入 |
| 09:37:30 |
13.6 |
5 |
3261 |
卖出 |
| 09:37:33 |
13.6 |
28 |
3289 |
卖出 |
| 09:37:36 |
13.61 |
12 |
3301 |
买入 |
| 09:37:39 |
13.64 |
70 |
3371 |
买入 |
| 09:37:51 |
13.63 |
6 |
3377 |
卖出 |
| 09:37:54 |
13.64 |
7 |
3384 |
买入 |
| 09:37:57 |
13.64 |
2 |
3386 |
买入 |
| 09:38:00 |
13.64 |
10 |
3396 |
买入 |
| 09:38:06 |
13.64 |
2 |
3398 |
买入 |
| 09:38:09 |
13.64 |
1 |
3399 |
买入 |
| 09:38:15 |
13.65 |
60 |
3459 |
买入 |
| 09:38:30 |
13.65 |
49 |
3508 |
买入 |
| 09:38:33 |
13.65 |
4 |
3512 |
买入 |
| 09:38:36 |
13.67 |
59 |
3571 |
买入 |
| 09:38:39 |
13.66 |
3 |
3574 |
卖出 |
| 09:38:45 |
13.67 |
1 |
3575 |
买入 |
| 09:38:48 |
13.66 |
4 |
3579 |
卖出 |
| 09:38:54 |
13.67 |
35 |
3614 |
买入 |
| 09:38:57 |
13.67 |
18 |
3632 |
买入 |
| 09:39:00 |
13.67 |
10 |
3642 |
卖出 |
| 09:39:03 |
13.66 |
18 |
3660 |
卖出 |
| 09:39:06 |
13.66 |
1 |
3661 |
买入 |
| 09:39:15 |
13.66 |
10 |
3671 |
买入 |
| 09:39:18 |
13.67 |
8 |
3679 |
买入 |
| 09:39:21 |
13.66 |
18 |
3697 |
卖出 |
| 09:39:27 |
13.66 |
22 |
3719 |
买入 |
| 09:39:33 |
13.68 |
51 |
3770 |
买入 |
| 09:39:36 |
13.68 |
64 |
3834 |
买入 |
| 09:39:39 |
13.65 |
164 |
3998 |
卖出 |
| 09:39:42 |
13.67 |
21 |
4019 |
买入 |
| 09:39:45 |
13.66 |
36 |
4055 |
卖出 |
| 09:39:54 |
13.66 |
7 |
4062 |
卖出 |
| 09:40:00 |
13.66 |
8 |
4070 |
买入 |
| 09:40:06 |
13.67 |
34 |
4104 |
买入 |
| 09:40:09 |
13.66 |
55 |
4159 |
卖出 |
| 09:40:12 |
13.64 |
193 |
4352 |
卖出 |
| 09:40:15 |
13.65 |
11 |
4363 |
买入 |
| 09:40:18 |
13.63 |
12 |
4375 |
卖出 |
| 09:40:21 |
13.63 |
2 |
4377 |
买入 |
| 09:40:39 |
13.63 |
10 |
4387 |
买入 |
| 09:40:45 |
13.62 |
34 |
4421 |
卖出 |
| 09:40:48 |
13.63 |
8 |
4429 |
买入 |
| 09:40:51 |
13.61 |
22 |
4451 |
卖出 |
| 09:40:54 |
13.59 |
182 |
4633 |
卖出 |
| 09:40:57 |
13.61 |
10 |
4643 |
买入 |
| 09:41:03 |
13.59 |
2 |
4645 |
买入 |
| 09:41:06 |
13.57 |
31 |
4676 |
卖出 |
| 09:41:12 |
13.57 |
15 |
4691 |
卖出 |
| 09:41:15 |
13.57 |
5 |
4696 |
卖出 |
| 09:41:18 |
13.55 |
31 |
4727 |
卖出 |
| 09:41:24 |
13.57 |
7 |
4734 |
买入 |
| 09:41:27 |
13.55 |
17 |
4751 |
卖出 |
| 09:41:30 |
13.55 |
1 |
4752 |
卖出 |
| 09:41:36 |
13.54 |
103 |
4855 |
卖出 |
| 09:41:39 |
13.55 |
74 |
4929 |
买入 |
| 09:41:42 |
13.55 |
13 |
4942 |
卖出 |
| 09:41:48 |
13.55 |
10 |
4952 |
卖出 |
| 09:41:54 |
13.55 |
15 |
4967 |
卖出 |
| 09:42:00 |
13.56 |
9 |
4976 |
卖出 |
| 09:42:03 |
13.57 |
17 |
4993 |
买入 |
| 09:42:06 |
13.58 |
79 |
5072 |
买入 |
| 09:42:09 |
13.62 |
3 |
5075 |
买入 |
| 09:42:24 |
13.62 |
6 |
5081 |
买入 |
| 09:42:30 |
13.6 |
1 |
5082 |
卖出 |
| 09:42:36 |
13.6 |
10 |
5092 |
卖出 |
| 09:42:42 |
13.59 |
14 |
5106 |
卖出 |
| 09:42:48 |
13.59 |
1 |
5107 |
买入 |
| 09:42:51 |
13.6 |
29 |
5136 |
买入 |
| 09:42:54 |
13.59 |
217 |
5353 |
卖出 |
| 09:42:57 |
13.59 |
40 |
5393 |
卖出 |
| 09:43:00 |
13.59 |
1 |
5394 |
买入 |
| 09:43:06 |
13.58 |
81 |
5475 |
卖出 |
| 09:43:09 |
13.59 |
11 |
5486 |
买入 |
| 09:43:15 |
13.59 |
9 |
5495 |
买入 |
| 09:43:18 |
13.59 |
11 |
5506 |
买入 |
| 09:43:21 |
13.59 |
9 |
5515 |
买入 |
| 09:43:24 |
13.6 |
73 |
5588 |
买入 |
| 09:43:30 |
13.6 |
3 |
5591 |
买入 |
| 09:43:33 |
13.59 |
9 |
5600 |
卖出 |
| 09:43:36 |
13.59 |
1 |
5601 |
卖出 |
| 09:43:42 |
13.59 |
81 |
5682 |
卖出 |
| 09:43:45 |
13.59 |
20 |
5702 |
买入 |
| 09:43:48 |
13.59 |
15 |
5717 |
买入 |
| 09:43:51 |
13.6 |
127 |
5844 |
买入 |
| 09:43:54 |
13.6 |
13 |
5857 |
卖出 |
| 09:43:57 |
13.59 |
25 |
5882 |
卖出 |
| 09:44:00 |
13.59 |
3 |
5885 |
买入 |
| 09:44:03 |
13.6 |
24 |
5909 |
买入 |
| 09:44:06 |
13.6 |
1 |
5910 |
买入 |
| 09:44:09 |
13.6 |
19 |
5929 |
买入 |
| 09:44:15 |
13.61 |
1 |
5930 |
买入 |
| 09:44:21 |
13.6 |
7 |
5937 |
卖出 |
| 09:44:30 |
13.6 |
7 |
5944 |
卖出 |
| 09:44:33 |
13.61 |
33 |
5977 |
买入 |
| 09:44:42 |
13.59 |
1 |
5978 |
卖出 |
| 09:44:54 |
13.6 |
251 |
6229 |
买入 |
| 09:44:57 |
13.59 |
5 |
6234 |
卖出 |
| 09:45:00 |
13.59 |
16 |
6250 |
卖出 |
| 09:45:03 |
13.59 |
6 |
6256 |
卖出 |
| 09:45:06 |
13.6 |
1 |
6257 |
卖出 |
| 09:45:09 |
13.59 |
19 |
6276 |
卖出 |
| 09:45:21 |
13.58 |
24 |
6300 |
卖出 |
| 09:45:24 |
13.58 |
14 |
6314 |
卖出 |
| 09:45:27 |
13.59 |
10 |
6324 |
买入 |
| 09:45:30 |
13.58 |
14 |
6338 |
卖出 |
| 09:45:33 |
13.58 |
7 |
6345 |
买入 |
| 09:45:36 |
13.58 |
2 |
6347 |
买入 |
| 09:45:39 |
13.58 |
114 |
6461 |
买入 |
| 09:45:42 |
13.57 |
3 |
6464 |
卖出 |
| 09:45:45 |
13.57 |
2 |
6466 |
买入 |
| 09:45:51 |
13.55 |
90 |
6556 |
卖出 |
| 09:45:54 |
13.56 |
50 |
6606 |
买入 |
| 09:45:57 |
13.5 |
64 |
6670 |
卖出 |
| 09:46:06 |
13.5 |
22 |
6692 |
卖出 |
| 09:46:12 |
13.52 |
1 |
6693 |
卖出 |
| 09:46:15 |
13.51 |
8 |
6701 |
卖出 |
| 09:46:24 |
13.5 |
29 |
6730 |
卖出 |
| 09:46:51 |
13.52 |
10 |
6740 |
卖出 |
| 09:46:54 |
13.54 |
24 |
6764 |
买入 |
| 09:47:00 |
13.53 |
53 |
6817 |
卖出 |
| 09:47:03 |
13.53 |
11 |
6828 |
买入 |
| 09:47:06 |
13.53 |
28 |
6856 |
买入 |
| 09:47:21 |
13.51 |
31 |
6887 |
卖出 |
| 09:47:33 |
13.52 |
12 |
6899 |
卖出 |
| 09:47:39 |
13.51 |
15 |
6914 |
卖出 |
| 09:48:03 |
13.52 |
26 |
6940 |
买入 |
| 09:48:09 |
13.52 |
8 |
6948 |
买入 |
| 09:48:21 |
13.52 |
3 |
6951 |
卖出 |
| 09:48:24 |
13.52 |
15 |
6966 |
买入 |
| 09:48:27 |
13.52 |
1 |
6967 |
买入 |
| 09:48:30 |
13.52 |
5 |
6972 |
买入 |
| 09:48:39 |
13.52 |
24 |
6996 |
买入 |
| 09:48:42 |
13.53 |
205 |
7201 |
买入 |
| 09:48:45 |
13.52 |
52 |
7253 |
卖出 |
| 09:48:48 |
13.52 |
4 |
7257 |
买入 |
| 09:48:57 |
13.52 |
5 |
7262 |
买入 |
| 09:49:03 |
13.52 |
15 |
7277 |
买入 |
| 09:49:06 |
13.52 |
45 |
7322 |
卖出 |
| 09:49:09 |
13.52 |
37 |
7359 |
卖出 |
| 09:49:12 |
13.52 |
1 |
7360 |
买入 |
| 09:49:15 |
13.54 |
47 |
7407 |
买入 |
| 09:49:21 |
13.53 |
9 |
7416 |
卖出 |
| 09:49:24 |
13.53 |
1 |
7417 |
卖出 |
| 09:49:27 |
13.53 |
10 |
7427 |
卖出 |
| 09:49:45 |
13.51 |
29 |
7456 |
卖出 |
| 09:49:51 |
13.52 |
2 |
7458 |
卖出 |
| 09:50:03 |
13.52 |
40 |
7498 |
买入 |
| 09:50:09 |
13.53 |
16 |
7514 |
买入 |
| 09:50:12 |
13.53 |
49 |
7563 |
买入 |
| 09:50:21 |
13.53 |
24 |
7587 |
卖出 |
| 09:50:27 |
13.54 |
5 |
7592 |
买入 |
| 09:50:33 |
13.53 |
9 |
7601 |
卖出 |
| 09:50:36 |
13.54 |
7 |
7608 |
买入 |
| 09:50:57 |
13.53 |
10 |
7618 |
卖出 |
| 09:51:09 |
13.53 |
25 |
7643 |
卖出 |
| 09:51:15 |
13.54 |
26 |
7669 |
买入 |
| 09:51:24 |
13.53 |
12 |
7681 |
卖出 |
| 09:51:30 |
13.54 |
1 |
7682 |
买入 |
| 09:51:36 |
13.54 |
4 |
7686 |
买入 |
| 09:51:42 |
13.53 |
10 |
7696 |
卖出 |
| 09:51:45 |
13.54 |
10 |
7706 |
买入 |
| 09:51:51 |
13.53 |
70 |
7776 |
卖出 |
| 09:51:54 |
13.53 |
30 |
7806 |
卖出 |
| 09:52:00 |
13.53 |
11 |
7817 |
卖出 |
| 09:52:09 |
13.52 |
26 |
7843 |
卖出 |
| 09:52:15 |
13.53 |
7 |
7850 |
卖出 |
| 09:52:21 |
13.54 |
20 |
7870 |
买入 |
| 09:52:24 |
13.54 |
17 |
7887 |
买入 |
| 09:52:27 |
13.54 |
22 |
7909 |
买入 |
| 09:52:30 |
13.53 |
39 |
7948 |
卖出 |