双一科技[300690]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:21 |
14.3 |
49 |
49 |
集合竞价 |
| 09:23:48 |
14.3 |
49 |
49 |
集合竞价 |
| 09:24:06 |
14.3 |
57 |
57 |
集合竞价 |
| 09:24:24 |
14.31 |
57 |
57 |
集合竞价 |
| 09:24:42 |
14.31 |
57 |
57 |
集合竞价 |
| 09:24:51 |
14.32 |
57 |
57 |
集合竞价 |
| 09:25:00 |
14.4 |
61 |
61 |
集合竞价 |
| 09:25:03 |
14.53 |
84 |
145 |
买入 |
| 09:30:03 |
14.55 |
42 |
187 |
买入 |
| 09:30:06 |
14.6 |
33 |
220 |
买入 |
| 09:30:09 |
14.85 |
10 |
230 |
买入 |
| 09:30:12 |
14.61 |
5 |
235 |
卖出 |
| 09:30:15 |
14.6 |
70 |
305 |
卖出 |
| 09:30:18 |
14.61 |
18 |
323 |
买入 |
| 09:30:21 |
14.56 |
35 |
358 |
卖出 |
| 09:30:24 |
14.55 |
53 |
411 |
卖出 |
| 09:30:27 |
14.53 |
103 |
514 |
卖出 |
| 09:30:30 |
14.54 |
10 |
524 |
买入 |
| 09:30:33 |
14.56 |
18 |
542 |
买入 |
| 09:30:36 |
14.56 |
13 |
555 |
买入 |
| 09:30:42 |
14.56 |
4 |
559 |
买入 |
| 09:30:45 |
14.56 |
5 |
564 |
买入 |
| 09:31:00 |
14.59 |
1 |
565 |
买入 |
| 09:31:03 |
14.56 |
11 |
576 |
卖出 |
| 09:31:06 |
14.56 |
17 |
593 |
卖出 |
| 09:31:09 |
14.56 |
16 |
609 |
卖出 |
| 09:31:12 |
14.56 |
5 |
614 |
卖出 |
| 09:31:15 |
14.57 |
28 |
642 |
买入 |
| 09:31:21 |
14.55 |
18 |
660 |
卖出 |
| 09:31:27 |
14.59 |
7 |
667 |
买入 |
| 09:31:30 |
14.54 |
38 |
705 |
卖出 |
| 09:31:42 |
14.59 |
5 |
710 |
买入 |
| 09:31:57 |
14.6 |
69 |
779 |
买入 |
| 09:32:18 |
14.64 |
8 |
787 |
买入 |
| 09:32:21 |
14.64 |
12 |
799 |
卖出 |
| 09:32:24 |
14.63 |
1 |
800 |
买入 |
| 09:32:27 |
14.64 |
16 |
816 |
买入 |
| 09:32:30 |
14.64 |
7 |
823 |
买入 |
| 09:32:33 |
14.64 |
5 |
828 |
卖出 |
| 09:32:36 |
14.64 |
38 |
866 |
卖出 |
| 09:32:45 |
14.63 |
7 |
873 |
买入 |
| 09:32:48 |
14.63 |
3 |
876 |
买入 |
| 09:33:00 |
14.62 |
1 |
877 |
卖出 |
| 09:33:06 |
14.62 |
4 |
881 |
卖出 |
| 09:33:12 |
14.61 |
48 |
929 |
卖出 |
| 09:33:21 |
14.63 |
10 |
939 |
买入 |
| 09:33:27 |
14.63 |
3 |
942 |
买入 |
| 09:33:48 |
14.63 |
1 |
943 |
买入 |
| 09:33:54 |
14.61 |
1 |
944 |
卖出 |
| 09:34:06 |
14.63 |
1 |
945 |
买入 |
| 09:34:12 |
14.61 |
1 |
946 |
卖出 |
| 09:34:42 |
14.62 |
1 |
947 |
买入 |
| 09:34:45 |
14.6 |
3 |
950 |
卖出 |
| 09:34:54 |
14.62 |
1 |
951 |
买入 |
| 09:35:03 |
14.6 |
2 |
953 |
卖出 |
| 09:35:06 |
14.61 |
1 |
954 |
买入 |
| 09:35:09 |
14.61 |
1 |
955 |
买入 |
| 09:35:12 |
14.61 |
3 |
958 |
买入 |
| 09:35:27 |
14.62 |
4 |
962 |
买入 |
| 09:35:42 |
14.62 |
2 |
964 |
买入 |
| 09:35:45 |
14.61 |
11 |
975 |
卖出 |
| 09:35:48 |
14.62 |
14 |
989 |
买入 |
| 09:35:51 |
14.62 |
18 |
1007 |
买入 |
| 09:35:54 |
14.62 |
8 |
1015 |
买入 |
| 09:35:57 |
14.61 |
14 |
1029 |
卖出 |
| 09:36:00 |
14.61 |
1 |
1030 |
卖出 |
| 09:36:03 |
14.62 |
1 |
1031 |
买入 |
| 09:36:06 |
14.63 |
31 |
1062 |
买入 |
| 09:36:12 |
14.63 |
22 |
1084 |
卖出 |
| 09:36:15 |
14.62 |
20 |
1104 |
卖出 |
| 09:36:36 |
14.62 |
3 |
1107 |
买入 |
| 09:36:39 |
14.62 |
1 |
1108 |
买入 |
| 09:36:42 |
14.62 |
20 |
1128 |
买入 |
| 09:36:45 |
14.6 |
40 |
1168 |
卖出 |
| 09:36:48 |
14.6 |
1 |
1169 |
卖出 |
| 09:36:51 |
14.6 |
6 |
1175 |
卖出 |
| 09:36:54 |
14.6 |
55 |
1230 |
卖出 |
| 09:36:57 |
14.58 |
1 |
1231 |
卖出 |
| 09:37:03 |
14.56 |
33 |
1264 |
卖出 |
| 09:37:18 |
14.6 |
9 |
1273 |
买入 |
| 09:37:24 |
14.6 |
4 |
1277 |
买入 |
| 09:37:27 |
14.56 |
54 |
1331 |
卖出 |
| 09:37:30 |
14.59 |
16 |
1347 |
买入 |
| 09:37:33 |
14.59 |
9 |
1356 |
买入 |
| 09:37:39 |
14.59 |
1 |
1357 |
卖出 |
| 09:37:48 |
14.6 |
9 |
1366 |
买入 |
| 09:37:54 |
14.6 |
8 |
1374 |
买入 |
| 09:37:57 |
14.6 |
23 |
1397 |
买入 |
| 09:38:00 |
14.6 |
17 |
1414 |
买入 |
| 09:38:03 |
14.6 |
2 |
1416 |
买入 |
| 09:38:09 |
14.63 |
9 |
1425 |
买入 |
| 09:38:18 |
14.64 |
3 |
1428 |
买入 |
| 09:38:30 |
14.63 |
1 |
1429 |
买入 |
| 09:38:33 |
14.64 |
1 |
1430 |
买入 |
| 09:38:36 |
14.64 |
12 |
1442 |
买入 |
| 09:38:39 |
14.63 |
2 |
1444 |
卖出 |
| 09:38:54 |
14.63 |
8 |
1452 |
买入 |
| 09:38:57 |
14.63 |
1 |
1453 |
卖出 |
| 09:39:06 |
14.61 |
10 |
1463 |
卖出 |
| 09:39:21 |
14.62 |
4 |
1467 |
卖出 |
| 09:39:27 |
14.63 |
8 |
1475 |
买入 |
| 09:39:39 |
14.63 |
2 |
1477 |
买入 |
| 09:39:48 |
14.63 |
3 |
1480 |
卖出 |
| 09:39:51 |
14.63 |
9 |
1489 |
卖出 |
| 09:39:57 |
14.63 |
5 |
1494 |
卖出 |
| 09:40:00 |
14.63 |
10 |
1504 |
卖出 |
| 09:40:09 |
14.63 |
2 |
1506 |
卖出 |
| 09:40:12 |
14.63 |
5 |
1511 |
卖出 |
| 09:40:15 |
14.63 |
6 |
1517 |
卖出 |
| 09:40:18 |
14.65 |
43 |
1560 |
买入 |
| 09:40:21 |
14.67 |
3 |
1563 |
买入 |
| 09:40:36 |
14.67 |
2 |
1565 |
买入 |
| 09:40:42 |
14.68 |
1 |
1566 |
买入 |
| 09:40:48 |
14.67 |
1 |
1567 |
卖出 |
| 09:40:51 |
14.67 |
2 |
1569 |
卖出 |
| 09:40:54 |
14.68 |
22 |
1591 |
买入 |
| 09:40:57 |
14.67 |
4 |
1595 |
卖出 |
| 09:41:00 |
14.67 |
19 |
1614 |
买入 |
| 09:41:03 |
14.65 |
38 |
1652 |
卖出 |
| 09:41:06 |
14.64 |
31 |
1683 |
卖出 |
| 09:41:09 |
14.64 |
16 |
1699 |
卖出 |
| 09:41:12 |
14.63 |
78 |
1777 |
卖出 |
| 09:41:15 |
14.63 |
10 |
1787 |
卖出 |
| 09:41:18 |
14.61 |
30 |
1817 |
卖出 |
| 09:41:24 |
14.64 |
3 |
1820 |
买入 |
| 09:41:27 |
14.64 |
2 |
1822 |
买入 |
| 09:41:33 |
14.64 |
7 |
1829 |
买入 |
| 09:41:36 |
14.61 |
216 |
2045 |
卖出 |
| 09:41:39 |
14.63 |
30 |
2075 |
买入 |
| 09:41:42 |
14.63 |
5 |
2080 |
买入 |
| 09:41:45 |
14.6 |
36 |
2116 |
卖出 |
| 09:41:54 |
14.58 |
32 |
2148 |
卖出 |
| 09:41:57 |
14.6 |
9 |
2157 |
卖出 |
| 09:42:15 |
14.63 |
1 |
2158 |
买入 |
| 09:42:27 |
14.61 |
18 |
2176 |
卖出 |
| 09:42:30 |
14.64 |
98 |
2274 |
买入 |
| 09:42:33 |
14.63 |
1 |
2275 |
卖出 |
| 09:42:39 |
14.64 |
14 |
2289 |
买入 |
| 09:42:42 |
14.64 |
9 |
2298 |
买入 |
| 09:42:45 |
14.64 |
35 |
2333 |
买入 |
| 09:42:54 |
14.64 |
1 |
2334 |
买入 |
| 09:42:57 |
14.64 |
2 |
2336 |
买入 |
| 09:43:03 |
14.64 |
6 |
2342 |
买入 |
| 09:43:06 |
14.64 |
15 |
2357 |
卖出 |
| 09:43:18 |
14.64 |
30 |
2387 |
买入 |
| 09:43:27 |
14.63 |
9 |
2396 |
卖出 |
| 09:43:30 |
14.64 |
5 |
2401 |
买入 |
| 09:43:33 |
14.63 |
5 |
2406 |
卖出 |
| 09:43:36 |
14.63 |
4 |
2410 |
卖出 |
| 09:43:39 |
14.64 |
12 |
2422 |
买入 |
| 09:43:42 |
14.65 |
21 |
2443 |
买入 |
| 09:43:45 |
14.65 |
2 |
2445 |
买入 |
| 09:43:48 |
14.65 |
2 |
2447 |
买入 |
| 09:43:51 |
14.64 |
1 |
2448 |
卖出 |
| 09:43:54 |
14.63 |
5 |
2453 |
卖出 |
| 09:43:57 |
14.61 |
42 |
2495 |
卖出 |
| 09:44:06 |
14.6 |
159 |
2654 |
卖出 |
| 09:44:09 |
14.61 |
18 |
2672 |
买入 |
| 09:44:12 |
14.6 |
26 |
2698 |
卖出 |
| 09:44:18 |
14.6 |
7 |
2705 |
买入 |
| 09:44:21 |
14.58 |
9 |
2714 |
卖出 |
| 09:44:24 |
14.6 |
29 |
2743 |
买入 |
| 09:44:30 |
14.59 |
5 |
2748 |
卖出 |
| 09:44:33 |
14.59 |
2 |
2750 |
卖出 |
| 09:44:36 |
14.59 |
4 |
2754 |
卖出 |
| 09:44:39 |
14.6 |
16 |
2770 |
买入 |
| 09:44:42 |
14.59 |
1 |
2771 |
卖出 |
| 09:44:45 |
14.59 |
2 |
2773 |
卖出 |
| 09:44:51 |
14.59 |
3 |
2776 |
卖出 |
| 09:44:54 |
14.59 |
1 |
2777 |
卖出 |
| 09:44:57 |
14.59 |
6 |
2783 |
卖出 |
| 09:45:00 |
14.59 |
2 |
2785 |
买入 |
| 09:45:03 |
14.58 |
28 |
2813 |
卖出 |
| 09:45:06 |
14.57 |
41 |
2854 |
卖出 |
| 09:45:09 |
14.58 |
5 |
2859 |
买入 |
| 09:45:12 |
14.57 |
4 |
2863 |
卖出 |
| 09:45:18 |
14.57 |
16 |
2879 |
卖出 |
| 09:45:24 |
14.59 |
4 |
2883 |
买入 |
| 09:45:27 |
14.59 |
3 |
2886 |
卖出 |
| 09:45:30 |
14.59 |
7 |
2893 |
卖出 |
| 09:45:42 |
14.58 |
2 |
2895 |
卖出 |
| 09:45:51 |
14.58 |
3 |
2898 |
卖出 |
| 09:45:54 |
14.58 |
14 |
2912 |
卖出 |
| 09:46:00 |
14.58 |
10 |
2922 |
买入 |
| 09:46:06 |
14.58 |
23 |
2945 |
买入 |
| 09:46:09 |
14.58 |
41 |
2986 |
卖出 |
| 09:46:12 |
14.58 |
20 |
3006 |
卖出 |
| 09:46:18 |
14.6 |
21 |
3027 |
买入 |
| 09:46:30 |
14.57 |
143 |
3170 |
卖出 |
| 09:46:33 |
14.57 |
7 |
3177 |
卖出 |
| 09:46:36 |
14.56 |
33 |
3210 |
卖出 |
| 09:46:45 |
14.56 |
1 |
3211 |
卖出 |
| 09:46:57 |
14.56 |
72 |
3283 |
卖出 |
| 09:47:06 |
14.56 |
17 |
3300 |
买入 |
| 09:47:09 |
14.55 |
47 |
3347 |
卖出 |
| 09:47:21 |
14.56 |
9 |
3356 |
买入 |
| 09:47:33 |
14.55 |
10 |
3366 |
卖出 |
| 09:47:36 |
14.56 |
1 |
3367 |
买入 |
| 09:47:45 |
14.56 |
13 |
3380 |
买入 |
| 09:47:48 |
14.55 |
5 |
3385 |
卖出 |
| 09:47:51 |
14.55 |
7 |
3392 |
卖出 |
| 09:47:57 |
14.56 |
22 |
3414 |
买入 |
| 09:48:09 |
14.56 |
33 |
3447 |
卖出 |
| 09:48:12 |
14.57 |
1 |
3448 |
买入 |
| 09:48:15 |
14.57 |
16 |
3464 |
买入 |
| 09:48:24 |
14.57 |
27 |
3491 |
卖出 |
| 09:48:45 |
14.58 |
8 |
3499 |
买入 |
| 09:49:12 |
14.58 |
2 |
3501 |
买入 |
| 09:49:21 |
14.57 |
2 |
3503 |
卖出 |
| 09:49:33 |
14.57 |
19 |
3522 |
卖出 |
| 09:49:39 |
14.57 |
37 |
3559 |
卖出 |
| 09:49:45 |
14.58 |
8 |
3567 |
买入 |
| 09:49:48 |
14.58 |
2 |
3569 |
卖出 |
| 09:49:54 |
14.56 |
9 |
3578 |
卖出 |
| 09:50:03 |
14.57 |
1 |
3579 |
买入 |
| 09:50:06 |
14.57 |
9 |
3588 |
卖出 |
| 09:50:12 |
14.56 |
27 |
3615 |
卖出 |
| 09:50:18 |
14.57 |
20 |
3635 |
买入 |
| 09:50:21 |
14.55 |
21 |
3656 |
卖出 |
| 09:50:39 |
14.55 |
7 |
3663 |
卖出 |
| 09:50:45 |
14.54 |
100 |
3763 |
卖出 |
| 09:51:03 |
14.54 |
14 |
3777 |
卖出 |
| 09:51:15 |
14.54 |
12 |
3789 |
卖出 |
| 09:51:21 |
14.54 |
30 |
3819 |
卖出 |
| 09:51:24 |
14.55 |
5 |
3824 |
买入 |
| 09:51:33 |
14.54 |
3 |
3827 |
卖出 |
| 09:51:36 |
14.54 |
3 |
3830 |
卖出 |
| 09:51:39 |
14.54 |
3 |
3833 |
卖出 |
| 09:51:42 |
14.54 |
3 |
3836 |
卖出 |
| 09:51:45 |
14.54 |
3 |
3839 |
卖出 |
| 09:51:48 |
14.54 |
1 |
3840 |
卖出 |
| 09:51:54 |
14.54 |
9 |
3849 |
卖出 |
| 09:52:00 |
14.55 |
22 |
3871 |
买入 |
| 09:52:06 |
14.54 |
14 |
3885 |
卖出 |
| 09:52:09 |
14.55 |
5 |
3890 |
买入 |
| 09:52:12 |
14.54 |
2 |
3892 |
卖出 |
| 09:52:24 |
14.54 |
2 |
3894 |
卖出 |
| 09:52:30 |
14.55 |
134 |
4028 |
买入 |
| 09:52:33 |
14.55 |
3 |
4031 |
买入 |
| 09:52:36 |
14.55 |
1 |
4032 |
卖出 |
| 09:52:42 |
14.56 |
1 |
4033 |
买入 |
| 09:53:03 |
14.56 |
24 |
4057 |
买入 |
| 09:53:06 |
14.56 |
2 |
4059 |
买入 |
| 09:53:12 |
14.55 |
5 |
4064 |
卖出 |
| 09:53:18 |
14.56 |
8 |
4072 |
买入 |
| 09:53:21 |
14.56 |
1 |
4073 |
卖出 |
| 09:53:42 |
14.56 |
1 |
4074 |
卖出 |
| 09:53:45 |
14.56 |
5 |
4079 |
卖出 |
| 09:53:51 |
14.56 |
1 |
4080 |
买入 |
| 09:53:57 |
14.56 |
2 |
4082 |
卖出 |
| 09:54:36 |
14.54 |
29 |
4111 |
卖出 |
| 09:54:42 |
14.54 |
13 |
4124 |
卖出 |
| 09:54:45 |
14.53 |
65 |
4189 |
卖出 |
| 09:54:51 |
14.54 |
19 |
4208 |
买入 |
| 09:55:06 |
14.53 |
97 |
4305 |
卖出 |
| 09:55:09 |
14.55 |
10 |
4315 |
买入 |
| 09:55:15 |
14.53 |
3 |
4318 |
卖出 |
| 09:55:54 |
14.54 |
4 |
4322 |
卖出 |
| 09:56:06 |
14.54 |
2 |
4324 |
买入 |
| 09:56:30 |
14.53 |
4 |
4328 |
卖出 |
| 09:56:33 |
14.54 |
16 |
4344 |
买入 |
| 09:57:12 |
14.54 |
17 |
4361 |
买入 |
| 09:57:24 |
14.53 |
3 |
4364 |
卖出 |
| 09:57:27 |
14.54 |
10 |
4374 |
买入 |
| 09:57:54 |
14.53 |
26 |
4400 |
卖出 |
| 09:57:57 |
14.53 |
6 |
4406 |
卖出 |
| 09:58:18 |
14.53 |
2 |
4408 |
卖出 |
| 09:58:36 |
14.52 |
20 |
4428 |
卖出 |
| 09:58:42 |
14.52 |
14 |
4442 |
卖出 |
| 09:58:45 |
14.52 |
46 |
4488 |
卖出 |
| 09:58:48 |
14.53 |
8 |
4496 |
买入 |
| 09:59:09 |
14.54 |
3 |
4499 |
买入 |
| 09:59:15 |
14.54 |
35 |
4534 |
买入 |
| 09:59:21 |
14.55 |
2 |
4536 |
买入 |
| 09:59:24 |
14.54 |
8 |
4544 |
卖出 |
| 09:59:27 |
14.55 |
52 |
4596 |
买入 |
| 09:59:39 |
14.54 |
2 |
4598 |
卖出 |
| 09:59:48 |
14.55 |
71 |
4669 |
买入 |
| 09:59:57 |
14.55 |
5 |
4674 |
买入 |
| 10:00:21 |
14.56 |
2 |
4676 |
买入 |
| 10:00:27 |
14.55 |
3 |
4679 |
卖出 |
| 10:00:30 |
14.56 |
8 |
4687 |
买入 |
| 10:00:51 |
14.56 |
1 |
4688 |
卖出 |
| 10:00:54 |
14.55 |
11 |
4699 |
卖出 |
| 10:01:00 |
14.55 |
1 |
4700 |
卖出 |
| 10:01:12 |
14.56 |
1 |
4701 |
买入 |
| 10:01:15 |
14.56 |
1 |
4702 |
买入 |
| 10:01:36 |
14.55 |
3 |
4705 |
卖出 |
| 10:01:39 |
14.55 |
2 |
4707 |
卖出 |
| 10:01:42 |
14.55 |
18 |
4725 |
卖出 |
| 10:01:45 |
14.55 |
44 |
4769 |
卖出 |
| 10:01:48 |
14.57 |
28 |
4797 |
买入 |
| 10:02:00 |
14.55 |
33 |
4830 |
买入 |
| 10:02:03 |
14.54 |
108 |
4938 |
卖出 |
| 10:02:06 |
14.53 |
48 |
4986 |
卖出 |
| 10:02:09 |
14.54 |
8 |
4994 |
买入 |
| 10:02:12 |
14.53 |
35 |
5029 |
卖出 |
| 10:02:15 |
14.54 |
3 |
5032 |
买入 |
| 10:02:18 |
14.53 |
5 |
5037 |
卖出 |
| 10:02:24 |
14.53 |
5 |
5042 |
买入 |