双一科技[300690]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.04 |
8 |
8 |
集合竞价 |
| 09:15:21 |
19.03 |
17 |
17 |
集合竞价 |
| 09:16:51 |
19.04 |
17 |
17 |
集合竞价 |
| 09:17:00 |
19.03 |
17 |
17 |
集合竞价 |
| 09:19:24 |
19.04 |
20 |
20 |
集合竞价 |
| 09:19:33 |
18.98 |
23 |
23 |
集合竞价 |
| 09:20:12 |
18.96 |
23 |
23 |
集合竞价 |
| 09:20:48 |
18.96 |
23 |
23 |
集合竞价 |
| 09:21:24 |
18.9 |
39 |
39 |
集合竞价 |
| 09:21:33 |
18.9 |
49 |
49 |
集合竞价 |
| 09:21:42 |
18.9 |
50 |
50 |
集合竞价 |
| 09:21:51 |
18.9 |
58 |
58 |
集合竞价 |
| 09:23:03 |
18.9 |
63 |
63 |
集合竞价 |
| 09:23:30 |
18.9 |
111 |
111 |
集合竞价 |
| 09:23:39 |
18.9 |
111 |
111 |
集合竞价 |
| 09:23:48 |
18.9 |
122 |
122 |
集合竞价 |
| 09:23:57 |
18.9 |
137 |
137 |
集合竞价 |
| 09:24:15 |
18.9 |
137 |
137 |
集合竞价 |
| 09:24:24 |
18.88 |
153 |
153 |
集合竞价 |
| 09:24:42 |
18.88 |
153 |
153 |
集合竞价 |
| 09:24:51 |
18.87 |
153 |
153 |
集合竞价 |
| 09:25:00 |
18.88 |
199 |
199 |
集合竞价 |
| 09:25:03 |
18.88 |
199 |
398 |
买入 |
| 09:30:03 |
18.76 |
264 |
662 |
卖出 |
| 09:30:06 |
18.81 |
72 |
734 |
买入 |
| 09:30:09 |
18.88 |
54 |
788 |
买入 |
| 09:30:12 |
18.81 |
2 |
790 |
卖出 |
| 09:30:15 |
18.78 |
39 |
829 |
卖出 |
| 09:30:24 |
18.88 |
8 |
837 |
买入 |
| 09:30:27 |
18.88 |
14 |
851 |
买入 |
| 09:30:30 |
18.88 |
7 |
858 |
买入 |
| 09:30:33 |
18.85 |
19 |
877 |
卖出 |
| 09:30:42 |
18.86 |
5 |
882 |
卖出 |
| 09:30:51 |
18.85 |
11 |
893 |
卖出 |
| 09:30:54 |
18.85 |
2 |
895 |
买入 |
| 09:30:57 |
18.85 |
15 |
910 |
卖出 |
| 09:31:06 |
18.85 |
6 |
916 |
买入 |
| 09:31:09 |
18.86 |
27 |
943 |
买入 |
| 09:31:12 |
18.85 |
31 |
974 |
卖出 |
| 09:31:18 |
18.88 |
3 |
977 |
买入 |
| 09:31:24 |
18.88 |
30 |
1007 |
买入 |
| 09:31:27 |
18.87 |
1 |
1008 |
买入 |
| 09:31:33 |
18.85 |
21 |
1029 |
卖出 |
| 09:31:36 |
18.88 |
30 |
1059 |
买入 |
| 09:31:39 |
18.87 |
3 |
1062 |
买入 |
| 09:31:42 |
18.84 |
85 |
1147 |
卖出 |
| 09:31:45 |
18.85 |
2 |
1149 |
买入 |
| 09:31:48 |
18.85 |
2 |
1151 |
买入 |
| 09:31:51 |
18.84 |
2 |
1153 |
卖出 |
| 09:31:54 |
18.87 |
51 |
1204 |
买入 |
| 09:31:57 |
18.87 |
48 |
1252 |
卖出 |
| 09:32:00 |
18.84 |
22 |
1274 |
卖出 |
| 09:32:06 |
18.83 |
19 |
1293 |
卖出 |
| 09:32:12 |
18.83 |
9 |
1302 |
卖出 |
| 09:32:15 |
18.84 |
14 |
1316 |
买入 |
| 09:32:18 |
18.83 |
57 |
1373 |
卖出 |
| 09:32:21 |
18.83 |
57 |
1430 |
卖出 |
| 09:32:24 |
18.83 |
103 |
1533 |
卖出 |
| 09:32:27 |
18.83 |
4 |
1537 |
买入 |
| 09:32:30 |
18.81 |
32 |
1569 |
卖出 |
| 09:32:33 |
18.81 |
11 |
1580 |
买入 |
| 09:32:36 |
18.81 |
4 |
1584 |
买入 |
| 09:32:39 |
18.8 |
6 |
1590 |
卖出 |
| 09:32:48 |
18.8 |
3 |
1593 |
买入 |
| 09:32:51 |
18.8 |
83 |
1676 |
买入 |
| 09:32:54 |
18.79 |
1 |
1677 |
卖出 |
| 09:32:57 |
18.78 |
3 |
1680 |
卖出 |
| 09:33:00 |
18.79 |
22 |
1702 |
买入 |
| 09:33:03 |
18.78 |
32 |
1734 |
卖出 |
| 09:33:06 |
18.78 |
43 |
1777 |
卖出 |
| 09:33:09 |
18.77 |
22 |
1799 |
卖出 |
| 09:33:12 |
18.75 |
98 |
1897 |
卖出 |
| 09:33:15 |
18.75 |
4 |
1901 |
买入 |
| 09:33:18 |
18.75 |
7 |
1908 |
卖出 |
| 09:33:21 |
18.73 |
1 |
1909 |
卖出 |
| 09:33:24 |
18.75 |
1 |
1910 |
卖出 |
| 09:33:27 |
18.75 |
16 |
1926 |
买入 |
| 09:33:30 |
18.73 |
6 |
1932 |
卖出 |
| 09:33:36 |
18.73 |
30 |
1962 |
卖出 |
| 09:33:39 |
18.72 |
12 |
1974 |
卖出 |
| 09:33:45 |
18.73 |
2 |
1976 |
买入 |
| 09:33:48 |
18.75 |
12 |
1988 |
买入 |
| 09:33:51 |
18.74 |
6 |
1994 |
卖出 |
| 09:33:54 |
18.73 |
30 |
2024 |
卖出 |
| 09:33:57 |
18.74 |
14 |
2038 |
卖出 |
| 09:34:03 |
18.74 |
16 |
2054 |
买入 |
| 09:34:06 |
18.73 |
16 |
2070 |
卖出 |
| 09:34:09 |
18.74 |
5 |
2075 |
买入 |
| 09:34:12 |
18.73 |
26 |
2101 |
卖出 |
| 09:34:18 |
18.72 |
135 |
2236 |
卖出 |
| 09:34:21 |
18.74 |
6 |
2242 |
买入 |
| 09:34:24 |
18.73 |
30 |
2272 |
买入 |
| 09:34:27 |
18.73 |
1 |
2273 |
买入 |
| 09:34:30 |
18.73 |
66 |
2339 |
买入 |
| 09:34:33 |
18.73 |
35 |
2374 |
卖出 |
| 09:34:36 |
18.72 |
25 |
2399 |
卖出 |
| 09:34:39 |
18.72 |
30 |
2429 |
卖出 |
| 09:34:42 |
18.74 |
13 |
2442 |
买入 |
| 09:34:45 |
18.73 |
5 |
2447 |
卖出 |
| 09:34:48 |
18.72 |
58 |
2505 |
卖出 |
| 09:34:51 |
18.73 |
8 |
2513 |
买入 |
| 09:34:54 |
18.72 |
9 |
2522 |
卖出 |
| 09:34:57 |
18.72 |
1 |
2523 |
卖出 |
| 09:35:00 |
18.73 |
51 |
2574 |
买入 |
| 09:35:06 |
18.73 |
7 |
2581 |
买入 |
| 09:35:12 |
18.72 |
42 |
2623 |
卖出 |
| 09:35:18 |
18.72 |
7 |
2630 |
卖出 |
| 09:35:21 |
18.72 |
35 |
2665 |
卖出 |
| 09:35:24 |
18.72 |
151 |
2816 |
买入 |
| 09:35:27 |
18.73 |
52 |
2868 |
买入 |
| 09:35:30 |
18.73 |
19 |
2887 |
卖出 |
| 09:35:33 |
18.72 |
3 |
2890 |
卖出 |
| 09:35:36 |
18.74 |
24 |
2914 |
买入 |
| 09:35:39 |
18.71 |
48 |
2962 |
卖出 |
| 09:35:42 |
18.7 |
16 |
2978 |
卖出 |
| 09:35:45 |
18.71 |
78 |
3056 |
买入 |
| 09:35:51 |
18.7 |
33 |
3089 |
卖出 |
| 09:35:54 |
18.7 |
46 |
3135 |
卖出 |
| 09:36:00 |
18.72 |
3 |
3138 |
买入 |
| 09:36:03 |
18.7 |
25 |
3163 |
卖出 |
| 09:36:06 |
18.71 |
11 |
3174 |
卖出 |
| 09:36:09 |
18.71 |
20 |
3194 |
卖出 |
| 09:36:12 |
18.69 |
197 |
3391 |
卖出 |
| 09:36:15 |
18.69 |
1 |
3392 |
买入 |
| 09:36:18 |
18.7 |
19 |
3411 |
买入 |
| 09:36:21 |
18.7 |
41 |
3452 |
买入 |
| 09:36:24 |
18.71 |
5 |
3457 |
卖出 |
| 09:36:30 |
18.72 |
3 |
3460 |
买入 |
| 09:36:33 |
18.7 |
51 |
3511 |
卖出 |
| 09:36:39 |
18.72 |
4 |
3515 |
买入 |
| 09:36:42 |
18.72 |
68 |
3583 |
卖出 |
| 09:36:48 |
18.72 |
20 |
3603 |
买入 |
| 09:36:54 |
18.72 |
11 |
3614 |
买入 |
| 09:37:00 |
18.72 |
21 |
3635 |
买入 |
| 09:37:03 |
18.72 |
58 |
3693 |
买入 |
| 09:37:06 |
18.71 |
25 |
3718 |
卖出 |
| 09:37:09 |
18.71 |
37 |
3755 |
买入 |
| 09:37:12 |
18.71 |
18 |
3773 |
买入 |
| 09:37:15 |
18.71 |
10 |
3783 |
买入 |
| 09:37:18 |
18.71 |
12 |
3795 |
买入 |
| 09:37:21 |
18.71 |
3 |
3798 |
买入 |
| 09:37:24 |
18.7 |
181 |
3979 |
卖出 |
| 09:37:27 |
18.69 |
179 |
4158 |
卖出 |
| 09:37:33 |
18.7 |
5 |
4163 |
买入 |
| 09:37:36 |
18.68 |
48 |
4211 |
卖出 |
| 09:37:39 |
18.68 |
13 |
4224 |
卖出 |
| 09:37:42 |
18.68 |
59 |
4283 |
卖出 |
| 09:37:45 |
18.68 |
10 |
4293 |
卖出 |
| 09:37:48 |
18.69 |
53 |
4346 |
买入 |
| 09:37:51 |
18.68 |
68 |
4414 |
卖出 |
| 09:37:54 |
18.68 |
5 |
4419 |
买入 |
| 09:37:57 |
18.68 |
16 |
4435 |
买入 |
| 09:38:00 |
18.68 |
49 |
4484 |
买入 |
| 09:38:03 |
18.68 |
127 |
4611 |
买入 |
| 09:38:06 |
18.68 |
100 |
4711 |
卖出 |
| 09:38:09 |
18.68 |
13 |
4724 |
卖出 |
| 09:38:12 |
18.67 |
20 |
4744 |
卖出 |
| 09:38:15 |
18.68 |
2 |
4746 |
卖出 |
| 09:38:18 |
18.68 |
8 |
4754 |
买入 |
| 09:38:24 |
18.68 |
7 |
4761 |
买入 |
| 09:38:27 |
18.68 |
2 |
4763 |
买入 |
| 09:38:30 |
18.67 |
20 |
4783 |
卖出 |
| 09:38:33 |
18.67 |
45 |
4828 |
卖出 |
| 09:38:36 |
18.67 |
69 |
4897 |
卖出 |
| 09:38:39 |
18.67 |
7 |
4904 |
卖出 |
| 09:38:42 |
18.67 |
14 |
4918 |
卖出 |
| 09:38:45 |
18.68 |
14 |
4932 |
买入 |
| 09:38:48 |
18.68 |
59 |
4991 |
买入 |
| 09:38:51 |
18.67 |
41 |
5032 |
卖出 |
| 09:38:54 |
18.67 |
24 |
5056 |
买入 |
| 09:39:03 |
18.66 |
352 |
5408 |
卖出 |
| 09:39:06 |
18.67 |
21 |
5429 |
买入 |
| 09:39:09 |
18.67 |
1 |
5430 |
买入 |
| 09:39:15 |
18.67 |
14 |
5444 |
买入 |
| 09:39:18 |
18.65 |
17 |
5461 |
卖出 |
| 09:39:21 |
18.65 |
1 |
5462 |
卖出 |
| 09:39:24 |
18.66 |
21 |
5483 |
买入 |
| 09:39:27 |
18.66 |
1 |
5484 |
买入 |
| 09:39:33 |
18.65 |
23 |
5507 |
卖出 |
| 09:39:36 |
18.65 |
20 |
5527 |
卖出 |
| 09:39:42 |
18.65 |
7 |
5534 |
卖出 |
| 09:39:45 |
18.65 |
3 |
5537 |
卖出 |
| 09:39:48 |
18.64 |
120 |
5657 |
卖出 |
| 09:39:51 |
18.65 |
24 |
5681 |
买入 |
| 09:39:54 |
18.64 |
40 |
5721 |
卖出 |
| 09:39:57 |
18.64 |
23 |
5744 |
买入 |
| 09:40:00 |
18.64 |
12 |
5756 |
买入 |
| 09:40:03 |
18.64 |
1 |
5757 |
买入 |
| 09:40:06 |
18.63 |
12 |
5769 |
卖出 |
| 09:40:09 |
18.62 |
160 |
5929 |
卖出 |
| 09:40:12 |
18.63 |
18 |
5947 |
买入 |
| 09:40:18 |
18.63 |
21 |
5968 |
买入 |
| 09:40:21 |
18.62 |
6 |
5974 |
卖出 |
| 09:40:24 |
18.62 |
8 |
5982 |
卖出 |
| 09:40:27 |
18.62 |
324 |
6306 |
卖出 |
| 09:40:36 |
18.6 |
4 |
6310 |
卖出 |
| 09:40:39 |
18.6 |
114 |
6424 |
卖出 |
| 09:40:42 |
18.6 |
1 |
6425 |
卖出 |
| 09:40:45 |
18.59 |
48 |
6473 |
卖出 |
| 09:40:48 |
18.6 |
31 |
6504 |
买入 |
| 09:40:51 |
18.6 |
32 |
6536 |
买入 |
| 09:40:54 |
18.6 |
18 |
6554 |
买入 |
| 09:40:57 |
18.59 |
33 |
6587 |
卖出 |
| 09:41:00 |
18.59 |
5 |
6592 |
买入 |
| 09:41:03 |
18.58 |
59 |
6651 |
卖出 |
| 09:41:06 |
18.58 |
33 |
6684 |
卖出 |
| 09:41:09 |
18.58 |
28 |
6712 |
卖出 |
| 09:41:12 |
18.59 |
13 |
6725 |
买入 |
| 09:41:15 |
18.59 |
11 |
6736 |
买入 |
| 09:41:18 |
18.59 |
58 |
6794 |
卖出 |
| 09:41:21 |
18.59 |
6 |
6800 |
卖出 |
| 09:41:24 |
18.59 |
28 |
6828 |
卖出 |
| 09:41:27 |
18.59 |
16 |
6844 |
卖出 |
| 09:41:30 |
18.6 |
43 |
6887 |
买入 |
| 09:41:33 |
18.59 |
45 |
6932 |
卖出 |
| 09:41:36 |
18.6 |
5 |
6937 |
卖出 |
| 09:41:39 |
18.59 |
30 |
6967 |
卖出 |
| 09:41:42 |
18.6 |
39 |
7006 |
卖出 |
| 09:41:48 |
18.6 |
84 |
7090 |
卖出 |
| 09:41:54 |
18.61 |
43 |
7133 |
买入 |
| 09:41:57 |
18.61 |
6 |
7139 |
买入 |
| 09:42:00 |
18.61 |
101 |
7240 |
买入 |
| 09:42:06 |
18.61 |
26 |
7266 |
卖出 |
| 09:42:09 |
18.6 |
119 |
7385 |
卖出 |
| 09:42:12 |
18.6 |
103 |
7488 |
买入 |
| 09:42:15 |
18.58 |
47 |
7535 |
卖出 |
| 09:42:18 |
18.59 |
25 |
7560 |
买入 |
| 09:42:21 |
18.61 |
55 |
7615 |
买入 |
| 09:42:24 |
18.61 |
52 |
7667 |
卖出 |
| 09:42:27 |
18.58 |
128 |
7795 |
卖出 |
| 09:42:30 |
18.58 |
7 |
7802 |
买入 |
| 09:42:33 |
18.59 |
10 |
7812 |
买入 |
| 09:42:36 |
18.58 |
2 |
7814 |
卖出 |
| 09:42:39 |
18.58 |
19 |
7833 |
买入 |
| 09:42:42 |
18.58 |
1 |
7834 |
卖出 |
| 09:42:45 |
18.57 |
5 |
7839 |
卖出 |
| 09:42:48 |
18.57 |
4 |
7843 |
卖出 |
| 09:42:51 |
18.57 |
3 |
7846 |
卖出 |
| 09:42:54 |
18.56 |
20 |
7866 |
卖出 |
| 09:43:00 |
18.56 |
159 |
8025 |
卖出 |
| 09:43:03 |
18.58 |
15 |
8040 |
买入 |
| 09:43:06 |
18.56 |
48 |
8088 |
卖出 |
| 09:43:09 |
18.56 |
163 |
8251 |
卖出 |
| 09:43:12 |
18.54 |
10 |
8261 |
卖出 |
| 09:43:15 |
18.56 |
11 |
8272 |
买入 |
| 09:43:18 |
18.54 |
6 |
8278 |
卖出 |
| 09:43:21 |
18.54 |
11 |
8289 |
卖出 |
| 09:43:30 |
18.54 |
15 |
8304 |
卖出 |
| 09:43:36 |
18.54 |
21 |
8325 |
买入 |
| 09:43:39 |
18.54 |
5 |
8330 |
卖出 |
| 09:43:45 |
18.54 |
8 |
8338 |
卖出 |
| 09:43:48 |
18.54 |
39 |
8377 |
卖出 |
| 09:43:51 |
18.54 |
177 |
8554 |
卖出 |
| 09:43:54 |
18.54 |
24 |
8578 |
卖出 |
| 09:43:57 |
18.54 |
4 |
8582 |
买入 |
| 09:44:00 |
18.53 |
13 |
8595 |
卖出 |
| 09:44:03 |
18.54 |
44 |
8639 |
买入 |
| 09:44:06 |
18.53 |
76 |
8715 |
卖出 |
| 09:44:12 |
18.53 |
16 |
8731 |
买入 |
| 09:44:15 |
18.53 |
20 |
8751 |
买入 |
| 09:44:18 |
18.53 |
20 |
8771 |
买入 |
| 09:44:21 |
18.53 |
1 |
8772 |
买入 |
| 09:44:24 |
18.53 |
7 |
8779 |
买入 |
| 09:44:30 |
18.53 |
20 |
8799 |
买入 |
| 09:44:33 |
18.53 |
15 |
8814 |
买入 |
| 09:44:42 |
18.52 |
10 |
8824 |
卖出 |
| 09:44:45 |
18.53 |
93 |
8917 |
买入 |
| 09:44:48 |
18.53 |
9 |
8926 |
买入 |
| 09:44:51 |
18.53 |
1 |
8927 |
买入 |
| 09:44:54 |
18.52 |
12 |
8939 |
卖出 |
| 09:44:57 |
18.52 |
50 |
8989 |
卖出 |
| 09:45:03 |
18.52 |
51 |
9040 |
卖出 |
| 09:45:06 |
18.52 |
6 |
9046 |
卖出 |
| 09:45:09 |
18.53 |
14 |
9060 |
买入 |
| 09:45:12 |
18.52 |
18 |
9078 |
卖出 |
| 09:45:15 |
18.52 |
31 |
9109 |
卖出 |
| 09:45:18 |
18.52 |
130 |
9239 |
买入 |
| 09:45:21 |
18.52 |
1 |
9240 |
买入 |
| 09:45:24 |
18.5 |
72 |
9312 |
卖出 |
| 09:45:27 |
18.5 |
4 |
9316 |
卖出 |
| 09:45:30 |
18.52 |
35 |
9351 |
买入 |
| 09:45:33 |
18.52 |
13 |
9364 |
买入 |
| 09:45:36 |
18.5 |
126 |
9490 |
卖出 |
| 09:45:39 |
18.52 |
40 |
9530 |
买入 |
| 09:45:45 |
18.51 |
20 |
9550 |
卖出 |
| 09:45:48 |
18.5 |
71 |
9621 |
卖出 |
| 09:45:51 |
18.5 |
11 |
9632 |
卖出 |
| 09:45:57 |
18.5 |
19 |
9651 |
卖出 |
| 09:46:00 |
18.51 |
39 |
9690 |
买入 |
| 09:46:03 |
18.51 |
8 |
9698 |
买入 |
| 09:46:06 |
18.5 |
10 |
9708 |
卖出 |
| 09:46:09 |
18.5 |
55 |
9763 |
卖出 |
| 09:46:12 |
18.51 |
12 |
9775 |
买入 |
| 09:46:18 |
18.51 |
6 |
9781 |
卖出 |
| 09:46:21 |
18.52 |
36 |
9817 |
买入 |
| 09:46:24 |
18.51 |
2 |
9819 |
卖出 |
| 09:46:27 |
18.52 |
11 |
9830 |
买入 |
| 09:46:36 |
18.52 |
2 |
9832 |
买入 |
| 09:46:42 |
18.52 |
18 |
9850 |
买入 |
| 09:46:45 |
18.52 |
5 |
9855 |
买入 |