双一科技[300690]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
17.42 |
1 |
1 |
集合竞价 |
| 09:18:12 |
18.22 |
7 |
7 |
集合竞价 |
| 09:18:21 |
17.42 |
10 |
10 |
集合竞价 |
| 09:18:57 |
17.2 |
10 |
10 |
集合竞价 |
| 09:19:15 |
17.2 |
10 |
10 |
集合竞价 |
| 09:20:21 |
17.2 |
10 |
10 |
集合竞价 |
| 09:20:57 |
17.2 |
11 |
11 |
集合竞价 |
| 09:21:24 |
17.1 |
27 |
27 |
集合竞价 |
| 09:22:18 |
17.1 |
27 |
27 |
集合竞价 |
| 09:23:03 |
17.1 |
27 |
27 |
集合竞价 |
| 09:23:21 |
17.11 |
27 |
27 |
集合竞价 |
| 09:23:30 |
17.11 |
28 |
28 |
集合竞价 |
| 09:23:39 |
17.11 |
29 |
29 |
集合竞价 |
| 09:23:48 |
17.11 |
29 |
29 |
集合竞价 |
| 09:23:57 |
17.11 |
50 |
50 |
集合竞价 |
| 09:24:06 |
17.11 |
50 |
50 |
集合竞价 |
| 09:24:15 |
17.11 |
50 |
50 |
集合竞价 |
| 09:24:24 |
17.11 |
50 |
50 |
集合竞价 |
| 09:24:33 |
17.11 |
50 |
50 |
集合竞价 |
| 09:24:42 |
17.11 |
52 |
52 |
集合竞价 |
| 09:24:51 |
17.19 |
52 |
52 |
集合竞价 |
| 09:25:00 |
17.3 |
70 |
70 |
集合竞价 |
| 09:25:03 |
17.43 |
81 |
151 |
买入 |
| 09:30:03 |
17.52 |
19 |
170 |
买入 |
| 09:30:06 |
17.48 |
9 |
179 |
卖出 |
| 09:30:09 |
17.53 |
13 |
192 |
买入 |
| 09:30:12 |
17.62 |
20 |
212 |
买入 |
| 09:30:15 |
17.62 |
30 |
242 |
卖出 |
| 09:30:18 |
17.66 |
31 |
273 |
买入 |
| 09:30:21 |
17.73 |
7 |
280 |
买入 |
| 09:30:24 |
17.84 |
33 |
313 |
买入 |
| 09:30:27 |
17.91 |
207 |
520 |
买入 |
| 09:30:30 |
18.08 |
110 |
630 |
买入 |
| 09:30:33 |
17.92 |
83 |
713 |
卖出 |
| 09:30:36 |
17.9 |
116 |
829 |
卖出 |
| 09:30:39 |
17.83 |
33 |
862 |
卖出 |
| 09:30:42 |
17.84 |
35 |
897 |
买入 |
| 09:30:45 |
17.84 |
6 |
903 |
卖出 |
| 09:30:48 |
17.87 |
10 |
913 |
买入 |
| 09:30:51 |
17.88 |
9 |
922 |
买入 |
| 09:30:54 |
17.85 |
16 |
938 |
卖出 |
| 09:30:57 |
17.87 |
4 |
942 |
买入 |
| 09:31:00 |
17.85 |
11 |
953 |
卖出 |
| 09:31:03 |
17.85 |
60 |
1013 |
卖出 |
| 09:31:06 |
17.91 |
87 |
1100 |
买入 |
| 09:31:09 |
17.9 |
24 |
1124 |
卖出 |
| 09:31:12 |
17.92 |
25 |
1149 |
买入 |
| 09:31:15 |
17.91 |
65 |
1214 |
卖出 |
| 09:31:18 |
17.91 |
17 |
1231 |
买入 |
| 09:31:27 |
17.91 |
35 |
1266 |
卖出 |
| 09:31:30 |
17.86 |
19 |
1285 |
卖出 |
| 09:31:33 |
17.91 |
41 |
1326 |
买入 |
| 09:31:36 |
17.9 |
10 |
1336 |
卖出 |
| 09:31:39 |
17.91 |
1 |
1337 |
买入 |
| 09:31:42 |
17.91 |
2 |
1339 |
卖出 |
| 09:31:48 |
17.93 |
2 |
1341 |
买入 |
| 09:31:51 |
17.92 |
13 |
1354 |
卖出 |
| 09:31:54 |
17.92 |
14 |
1368 |
买入 |
| 09:31:57 |
17.92 |
50 |
1418 |
买入 |
| 09:32:00 |
17.92 |
1 |
1419 |
买入 |
| 09:32:03 |
17.92 |
38 |
1457 |
卖出 |
| 09:32:06 |
17.88 |
47 |
1504 |
卖出 |
| 09:32:09 |
17.88 |
36 |
1540 |
卖出 |
| 09:32:12 |
17.92 |
29 |
1569 |
买入 |
| 09:32:15 |
17.96 |
30 |
1599 |
买入 |
| 09:32:18 |
17.94 |
4 |
1603 |
卖出 |
| 09:32:21 |
17.96 |
4 |
1607 |
买入 |
| 09:32:24 |
17.93 |
10 |
1617 |
卖出 |
| 09:32:30 |
17.99 |
8 |
1625 |
卖出 |
| 09:32:33 |
17.98 |
5 |
1630 |
卖出 |
| 09:32:36 |
17.96 |
3 |
1633 |
卖出 |
| 09:32:39 |
17.95 |
14 |
1647 |
卖出 |
| 09:32:42 |
17.98 |
29 |
1676 |
买入 |
| 09:32:45 |
17.96 |
5 |
1681 |
卖出 |
| 09:32:48 |
17.96 |
2 |
1683 |
卖出 |
| 09:32:51 |
17.97 |
8 |
1691 |
买入 |
| 09:32:54 |
17.95 |
18 |
1709 |
卖出 |
| 09:32:57 |
17.92 |
20 |
1729 |
卖出 |
| 09:33:00 |
17.91 |
21 |
1750 |
卖出 |
| 09:33:03 |
17.88 |
64 |
1814 |
卖出 |
| 09:33:06 |
17.89 |
62 |
1876 |
买入 |
| 09:33:09 |
17.84 |
14 |
1890 |
卖出 |
| 09:33:12 |
17.87 |
4 |
1894 |
买入 |
| 09:33:15 |
17.92 |
39 |
1933 |
买入 |
| 09:33:18 |
17.96 |
11 |
1944 |
买入 |
| 09:33:21 |
17.98 |
11 |
1955 |
买入 |
| 09:33:24 |
17.97 |
27 |
1982 |
卖出 |
| 09:33:27 |
17.97 |
4 |
1986 |
买入 |
| 09:33:30 |
17.96 |
4 |
1990 |
卖出 |
| 09:33:33 |
17.94 |
22 |
2012 |
卖出 |
| 09:33:36 |
17.96 |
12 |
2024 |
买入 |
| 09:33:39 |
17.98 |
109 |
2133 |
买入 |
| 09:33:42 |
17.99 |
3 |
2136 |
买入 |
| 09:33:45 |
17.99 |
1 |
2137 |
卖出 |
| 09:33:48 |
18 |
16 |
2153 |
卖出 |
| 09:33:51 |
17.98 |
2 |
2155 |
卖出 |
| 09:33:54 |
17.99 |
1 |
2156 |
买入 |
| 09:33:57 |
17.96 |
27 |
2183 |
卖出 |
| 09:34:00 |
17.91 |
20 |
2203 |
卖出 |
| 09:34:06 |
17.93 |
24 |
2227 |
买入 |
| 09:34:09 |
17.98 |
15 |
2242 |
买入 |
| 09:34:12 |
17.94 |
26 |
2268 |
卖出 |
| 09:34:18 |
17.97 |
6 |
2274 |
买入 |
| 09:34:24 |
17.97 |
2 |
2276 |
买入 |
| 09:34:30 |
17.97 |
1 |
2277 |
卖出 |
| 09:34:36 |
17.97 |
10 |
2287 |
买入 |
| 09:34:39 |
17.97 |
26 |
2313 |
买入 |
| 09:34:42 |
17.97 |
3 |
2316 |
买入 |
| 09:34:48 |
17.96 |
4 |
2320 |
买入 |
| 09:34:51 |
17.96 |
7 |
2327 |
卖出 |
| 09:34:54 |
17.95 |
6 |
2333 |
买入 |
| 09:34:57 |
17.93 |
9 |
2342 |
卖出 |
| 09:35:00 |
17.93 |
5 |
2347 |
卖出 |
| 09:35:03 |
17.93 |
23 |
2370 |
卖出 |
| 09:35:06 |
17.91 |
10 |
2380 |
卖出 |
| 09:35:09 |
17.92 |
90 |
2470 |
买入 |
| 09:35:12 |
17.94 |
1 |
2471 |
买入 |
| 09:35:15 |
17.92 |
27 |
2498 |
卖出 |
| 09:35:18 |
18 |
38 |
2536 |
买入 |
| 09:35:21 |
17.92 |
3 |
2539 |
卖出 |
| 09:35:24 |
17.94 |
35 |
2574 |
买入 |
| 09:35:27 |
17.92 |
16 |
2590 |
卖出 |
| 09:35:30 |
17.91 |
17 |
2607 |
卖出 |
| 09:35:33 |
17.94 |
27 |
2634 |
买入 |
| 09:35:36 |
17.96 |
68 |
2702 |
买入 |
| 09:35:39 |
17.94 |
28 |
2730 |
卖出 |
| 09:35:42 |
17.94 |
34 |
2764 |
卖出 |
| 09:35:45 |
17.98 |
23 |
2787 |
买入 |
| 09:35:48 |
17.98 |
6 |
2793 |
卖出 |
| 09:35:51 |
17.98 |
4 |
2797 |
卖出 |
| 09:35:54 |
17.98 |
8 |
2805 |
卖出 |
| 09:35:57 |
17.98 |
16 |
2821 |
买入 |
| 09:36:00 |
17.98 |
5 |
2826 |
买入 |
| 09:36:03 |
17.96 |
3 |
2829 |
卖出 |
| 09:36:06 |
17.96 |
13 |
2842 |
卖出 |
| 09:36:09 |
17.91 |
71 |
2913 |
卖出 |
| 09:36:12 |
17.94 |
275 |
3188 |
买入 |
| 09:36:15 |
17.88 |
41 |
3229 |
卖出 |
| 09:36:18 |
17.93 |
28 |
3257 |
买入 |
| 09:36:21 |
17.96 |
83 |
3340 |
买入 |
| 09:36:24 |
17.96 |
21 |
3361 |
买入 |
| 09:36:27 |
17.93 |
28 |
3389 |
卖出 |
| 09:36:30 |
17.91 |
4 |
3393 |
卖出 |
| 09:36:33 |
17.98 |
20 |
3413 |
买入 |
| 09:36:36 |
17.91 |
10 |
3423 |
卖出 |
| 09:36:39 |
17.91 |
45 |
3468 |
卖出 |
| 09:36:42 |
17.96 |
10 |
3478 |
买入 |
| 09:36:45 |
17.9 |
14 |
3492 |
买入 |
| 09:36:48 |
17.94 |
25 |
3517 |
买入 |
| 09:36:51 |
17.93 |
7 |
3524 |
卖出 |
| 09:36:54 |
17.93 |
10 |
3534 |
卖出 |
| 09:37:00 |
17.93 |
2 |
3536 |
卖出 |
| 09:37:03 |
17.96 |
22 |
3558 |
买入 |
| 09:37:06 |
17.91 |
67 |
3625 |
卖出 |
| 09:37:09 |
17.97 |
5 |
3630 |
买入 |
| 09:37:12 |
17.94 |
8 |
3638 |
卖出 |
| 09:37:18 |
17.99 |
13 |
3651 |
买入 |
| 09:37:24 |
17.99 |
24 |
3675 |
买入 |
| 09:37:27 |
17.99 |
5 |
3680 |
卖出 |
| 09:37:36 |
17.95 |
4 |
3684 |
卖出 |
| 09:37:39 |
17.97 |
5 |
3689 |
买入 |
| 09:37:42 |
17.94 |
16 |
3705 |
卖出 |
| 09:37:45 |
17.91 |
9 |
3714 |
卖出 |
| 09:37:48 |
17.9 |
30 |
3744 |
卖出 |
| 09:37:51 |
17.85 |
3 |
3747 |
卖出 |
| 09:37:54 |
17.84 |
4 |
3751 |
卖出 |
| 09:38:03 |
17.84 |
5 |
3756 |
卖出 |
| 09:38:06 |
17.85 |
6 |
3762 |
买入 |
| 09:38:12 |
17.86 |
40 |
3802 |
买入 |
| 09:38:15 |
17.89 |
11 |
3813 |
买入 |
| 09:38:18 |
17.89 |
10 |
3823 |
卖出 |
| 09:38:21 |
17.91 |
12 |
3835 |
买入 |
| 09:38:24 |
17.9 |
12 |
3847 |
卖出 |
| 09:38:27 |
17.89 |
4 |
3851 |
卖出 |
| 09:38:30 |
17.9 |
5 |
3856 |
买入 |
| 09:38:33 |
17.9 |
3 |
3859 |
卖出 |
| 09:38:36 |
17.91 |
9 |
3868 |
买入 |
| 09:38:39 |
17.89 |
1 |
3869 |
卖出 |
| 09:38:42 |
17.89 |
21 |
3890 |
卖出 |
| 09:38:45 |
17.93 |
4 |
3894 |
买入 |
| 09:38:48 |
17.89 |
3 |
3897 |
卖出 |
| 09:38:54 |
17.93 |
1 |
3898 |
买入 |
| 09:38:57 |
17.89 |
97 |
3995 |
卖出 |
| 09:39:00 |
17.94 |
1 |
3996 |
买入 |
| 09:39:03 |
17.89 |
13 |
4009 |
卖出 |
| 09:39:06 |
17.94 |
26 |
4035 |
买入 |
| 09:39:09 |
17.9 |
17 |
4052 |
卖出 |
| 09:39:12 |
17.9 |
1 |
4053 |
卖出 |
| 09:39:24 |
17.91 |
8 |
4061 |
买入 |
| 09:39:30 |
17.94 |
2 |
4063 |
买入 |
| 09:39:33 |
17.94 |
9 |
4072 |
买入 |
| 09:39:39 |
17.94 |
32 |
4104 |
卖出 |
| 09:39:42 |
17.91 |
29 |
4133 |
卖出 |
| 09:39:45 |
17.94 |
10 |
4143 |
买入 |
| 09:39:51 |
17.96 |
8 |
4151 |
买入 |
| 09:40:06 |
17.9 |
40 |
4191 |
卖出 |
| 09:40:09 |
17.93 |
30 |
4221 |
买入 |
| 09:40:12 |
17.94 |
39 |
4260 |
买入 |
| 09:40:15 |
17.94 |
2 |
4262 |
买入 |
| 09:40:18 |
17.95 |
2 |
4264 |
买入 |
| 09:40:21 |
17.95 |
10 |
4274 |
买入 |
| 09:40:24 |
17.99 |
13 |
4287 |
买入 |
| 09:40:30 |
17.99 |
10 |
4297 |
买入 |
| 09:40:33 |
17.99 |
2 |
4299 |
卖出 |
| 09:40:36 |
17.99 |
12 |
4311 |
卖出 |
| 09:40:39 |
17.98 |
3 |
4314 |
买入 |
| 09:40:42 |
17.97 |
1 |
4315 |
卖出 |
| 09:40:45 |
17.98 |
2 |
4317 |
买入 |
| 09:40:48 |
17.96 |
3 |
4320 |
卖出 |
| 09:40:51 |
17.96 |
2 |
4322 |
卖出 |
| 09:41:00 |
17.94 |
2 |
4324 |
卖出 |
| 09:41:03 |
17.91 |
1 |
4325 |
卖出 |
| 09:41:06 |
17.91 |
2 |
4327 |
卖出 |
| 09:41:09 |
17.92 |
7 |
4334 |
买入 |
| 09:41:12 |
17.92 |
4 |
4338 |
卖出 |
| 09:41:15 |
17.92 |
14 |
4352 |
卖出 |
| 09:41:18 |
17.91 |
5 |
4357 |
买入 |
| 09:41:21 |
17.92 |
46 |
4403 |
买入 |
| 09:41:24 |
17.92 |
25 |
4428 |
卖出 |
| 09:41:30 |
17.94 |
2 |
4430 |
卖出 |
| 09:41:33 |
17.92 |
5 |
4435 |
卖出 |
| 09:41:36 |
17.95 |
6 |
4441 |
买入 |
| 09:41:42 |
17.94 |
6 |
4447 |
卖出 |
| 09:41:45 |
17.93 |
4 |
4451 |
买入 |
| 09:41:51 |
17.93 |
5 |
4456 |
卖出 |
| 09:41:54 |
17.95 |
6 |
4462 |
买入 |
| 09:42:00 |
17.93 |
7 |
4469 |
卖出 |
| 09:42:03 |
17.93 |
2 |
4471 |
买入 |
| 09:42:06 |
17.93 |
23 |
4494 |
买入 |
| 09:42:09 |
17.93 |
5 |
4499 |
买入 |
| 09:42:12 |
17.91 |
86 |
4585 |
卖出 |
| 09:42:15 |
17.9 |
9 |
4594 |
卖出 |
| 09:42:18 |
17.9 |
1 |
4595 |
卖出 |
| 09:42:24 |
17.96 |
80 |
4675 |
买入 |
| 09:42:27 |
17.98 |
8 |
4683 |
买入 |
| 09:42:30 |
17.99 |
9 |
4692 |
买入 |
| 09:42:33 |
17.98 |
113 |
4805 |
卖出 |
| 09:42:39 |
17.91 |
1 |
4806 |
卖出 |
| 09:42:42 |
17.91 |
1 |
4807 |
买入 |
| 09:42:45 |
17.91 |
19 |
4826 |
买入 |
| 09:42:51 |
17.96 |
15 |
4841 |
买入 |
| 09:43:00 |
17.94 |
2 |
4843 |
买入 |
| 09:43:06 |
17.94 |
1 |
4844 |
卖出 |
| 09:43:09 |
17.96 |
8 |
4852 |
买入 |
| 09:43:15 |
17.98 |
58 |
4910 |
买入 |
| 09:43:18 |
17.99 |
25 |
4935 |
买入 |
| 09:43:21 |
17.97 |
8 |
4943 |
卖出 |
| 09:43:27 |
17.98 |
1 |
4944 |
卖出 |
| 09:43:30 |
17.96 |
9 |
4953 |
卖出 |
| 09:43:33 |
18 |
73 |
5026 |
买入 |
| 09:43:36 |
17.95 |
8 |
5034 |
买入 |
| 09:43:39 |
17.95 |
4 |
5038 |
买入 |
| 09:43:48 |
17.92 |
1 |
5039 |
卖出 |
| 09:43:57 |
17.95 |
4 |
5043 |
卖出 |
| 09:44:06 |
17.96 |
3 |
5046 |
买入 |
| 09:44:09 |
17.97 |
14 |
5060 |
买入 |
| 09:44:12 |
18.01 |
113 |
5173 |
买入 |
| 09:44:15 |
18.01 |
8 |
5181 |
买入 |
| 09:44:21 |
18.04 |
1 |
5182 |
买入 |
| 09:44:24 |
18.01 |
5 |
5187 |
卖出 |
| 09:44:30 |
18.04 |
22 |
5209 |
买入 |
| 09:44:33 |
18.01 |
21 |
5230 |
卖出 |
| 09:44:39 |
18.2 |
100 |
5330 |
买入 |
| 09:44:45 |
18.05 |
20 |
5350 |
卖出 |
| 09:44:48 |
18.04 |
87 |
5437 |
卖出 |
| 09:44:51 |
18.07 |
75 |
5512 |
买入 |
| 09:44:54 |
18.11 |
1 |
5513 |
买入 |
| 09:44:57 |
18.11 |
4 |
5517 |
买入 |
| 09:45:03 |
18.12 |
130 |
5647 |
买入 |
| 09:45:09 |
18.04 |
30 |
5677 |
卖出 |
| 09:45:12 |
18.11 |
31 |
5708 |
买入 |
| 09:45:15 |
18.06 |
2 |
5710 |
买入 |
| 09:45:24 |
18.06 |
21 |
5731 |
卖出 |
| 09:45:27 |
18.1 |
15 |
5746 |
买入 |
| 09:45:39 |
18.09 |
2 |
5748 |
买入 |
| 09:45:48 |
18.1 |
3 |
5751 |
买入 |
| 09:45:54 |
18.04 |
40 |
5791 |
卖出 |
| 09:45:57 |
18.1 |
14 |
5805 |
买入 |
| 09:46:00 |
18.1 |
5 |
5810 |
买入 |
| 09:46:06 |
18.11 |
3 |
5813 |
买入 |
| 09:46:09 |
18.1 |
13 |
5826 |
卖出 |
| 09:46:15 |
18.1 |
10 |
5836 |
买入 |
| 09:46:18 |
18.09 |
1 |
5837 |
卖出 |
| 09:46:21 |
18.09 |
4 |
5841 |
买入 |
| 09:46:24 |
18.09 |
1 |
5842 |
买入 |
| 09:46:30 |
18.04 |
8 |
5850 |
卖出 |
| 09:46:33 |
18.04 |
1 |
5851 |
买入 |
| 09:46:36 |
18.04 |
16 |
5867 |
买入 |
| 09:46:39 |
18.1 |
40 |
5907 |
买入 |
| 09:46:45 |
18.11 |
3 |
5910 |
买入 |
| 09:46:48 |
18.11 |
115 |
6025 |
买入 |
| 09:46:51 |
18.11 |
22 |
6047 |
买入 |
| 09:46:54 |
18.11 |
8 |
6055 |
买入 |
| 09:47:00 |
18.12 |
4 |
6059 |
买入 |
| 09:47:03 |
18.12 |
7 |
6066 |
买入 |
| 09:47:06 |
18.12 |
5 |
6071 |
卖出 |
| 09:47:09 |
18.12 |
9 |
6080 |
卖出 |
| 09:47:15 |
18.11 |
3 |
6083 |
卖出 |
| 09:47:21 |
18.1 |
4 |
6087 |
买入 |
| 09:47:24 |
18.06 |
2 |
6089 |
卖出 |