联合光电[300691]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
14.21 |
69 |
69 |
集合竞价 |
| 09:18:39 |
14.21 |
69 |
69 |
集合竞价 |
| 09:19:15 |
14.38 |
0 |
0 |
集合竞价 |
| 09:22:36 |
14.48 |
3 |
3 |
集合竞价 |
| 09:23:30 |
14.48 |
13 |
13 |
集合竞价 |
| 09:23:39 |
14.48 |
15 |
15 |
集合竞价 |
| 09:24:15 |
14.48 |
28 |
28 |
集合竞价 |
| 09:24:33 |
14.48 |
28 |
28 |
集合竞价 |
| 09:24:42 |
14.48 |
28 |
28 |
集合竞价 |
| 09:25:00 |
14.48 |
42 |
42 |
集合竞价 |
| 09:25:03 |
14.47 |
67 |
109 |
买入 |
| 09:30:03 |
14.38 |
93 |
202 |
卖出 |
| 09:30:06 |
14.48 |
29 |
231 |
买入 |
| 09:30:09 |
14.48 |
8 |
239 |
卖出 |
| 09:30:12 |
14.48 |
17 |
256 |
卖出 |
| 09:30:15 |
14.48 |
3 |
259 |
卖出 |
| 09:30:18 |
14.5 |
38 |
297 |
买入 |
| 09:30:21 |
14.47 |
55 |
352 |
卖出 |
| 09:30:24 |
14.48 |
43 |
395 |
买入 |
| 09:30:27 |
14.52 |
40 |
435 |
买入 |
| 09:30:30 |
14.52 |
30 |
465 |
买入 |
| 09:30:33 |
14.51 |
70 |
535 |
卖出 |
| 09:30:36 |
14.52 |
13 |
548 |
买入 |
| 09:30:39 |
14.55 |
5 |
553 |
卖出 |
| 09:30:42 |
14.56 |
14 |
567 |
买入 |
| 09:30:45 |
14.55 |
10 |
577 |
卖出 |
| 09:30:48 |
14.53 |
15 |
592 |
卖出 |
| 09:30:51 |
14.53 |
5 |
597 |
买入 |
| 09:30:54 |
14.52 |
7 |
604 |
卖出 |
| 09:30:57 |
14.51 |
7 |
611 |
卖出 |
| 09:31:00 |
14.5 |
15 |
626 |
卖出 |
| 09:31:03 |
14.49 |
9 |
635 |
卖出 |
| 09:31:06 |
14.5 |
105 |
740 |
买入 |
| 09:31:09 |
14.53 |
5 |
745 |
买入 |
| 09:31:12 |
14.55 |
28 |
773 |
买入 |
| 09:31:15 |
14.59 |
175 |
948 |
买入 |
| 09:31:18 |
14.6 |
13 |
961 |
买入 |
| 09:31:21 |
14.6 |
18 |
979 |
买入 |
| 09:31:24 |
14.6 |
33 |
1012 |
买入 |
| 09:31:27 |
14.59 |
15 |
1027 |
卖出 |
| 09:31:30 |
14.6 |
5 |
1032 |
买入 |
| 09:31:33 |
14.59 |
4 |
1036 |
卖出 |
| 09:31:42 |
14.58 |
17 |
1053 |
卖出 |
| 09:31:45 |
14.6 |
47 |
1100 |
买入 |
| 09:31:48 |
14.59 |
85 |
1185 |
卖出 |
| 09:31:51 |
14.62 |
76 |
1261 |
买入 |
| 09:31:54 |
14.59 |
29 |
1290 |
卖出 |
| 09:31:57 |
14.6 |
11 |
1301 |
买入 |
| 09:32:00 |
14.59 |
6 |
1307 |
卖出 |
| 09:32:03 |
14.62 |
1 |
1308 |
买入 |
| 09:32:06 |
14.64 |
58 |
1366 |
买入 |
| 09:32:09 |
14.62 |
15 |
1381 |
卖出 |
| 09:32:15 |
14.62 |
19 |
1400 |
卖出 |
| 09:32:18 |
14.65 |
25 |
1425 |
买入 |
| 09:32:21 |
14.65 |
8 |
1433 |
买入 |
| 09:32:24 |
14.66 |
23 |
1456 |
买入 |
| 09:32:27 |
14.67 |
7 |
1463 |
买入 |
| 09:32:30 |
14.65 |
7 |
1470 |
卖出 |
| 09:32:33 |
14.66 |
3 |
1473 |
买入 |
| 09:32:36 |
14.65 |
31 |
1504 |
卖出 |
| 09:32:39 |
14.66 |
4 |
1508 |
买入 |
| 09:32:42 |
14.65 |
74 |
1582 |
卖出 |
| 09:32:45 |
14.67 |
27 |
1609 |
买入 |
| 09:32:48 |
14.67 |
7 |
1616 |
买入 |
| 09:32:51 |
14.66 |
5 |
1621 |
买入 |
| 09:32:54 |
14.68 |
14 |
1635 |
买入 |
| 09:32:57 |
14.66 |
10 |
1645 |
卖出 |
| 09:33:00 |
14.66 |
7 |
1652 |
卖出 |
| 09:33:06 |
14.67 |
27 |
1679 |
买入 |
| 09:33:09 |
14.66 |
75 |
1754 |
卖出 |
| 09:33:15 |
14.66 |
49 |
1803 |
买入 |
| 09:33:18 |
14.65 |
44 |
1847 |
卖出 |
| 09:33:21 |
14.65 |
21 |
1868 |
买入 |
| 09:33:24 |
14.64 |
12 |
1880 |
卖出 |
| 09:33:27 |
14.63 |
16 |
1896 |
卖出 |
| 09:33:30 |
14.63 |
13 |
1909 |
卖出 |
| 09:33:33 |
14.59 |
81 |
1990 |
卖出 |
| 09:33:39 |
14.61 |
1 |
1991 |
买入 |
| 09:33:42 |
14.59 |
8 |
1999 |
卖出 |
| 09:33:45 |
14.6 |
22 |
2021 |
买入 |
| 09:33:48 |
14.6 |
19 |
2040 |
买入 |
| 09:33:51 |
14.6 |
56 |
2096 |
买入 |
| 09:33:54 |
14.59 |
51 |
2147 |
卖出 |
| 09:33:57 |
14.59 |
40 |
2187 |
卖出 |
| 09:34:00 |
14.63 |
3 |
2190 |
买入 |
| 09:34:06 |
14.63 |
14 |
2204 |
买入 |
| 09:34:12 |
14.64 |
10 |
2214 |
买入 |
| 09:34:15 |
14.68 |
38 |
2252 |
买入 |
| 09:34:24 |
14.69 |
22 |
2274 |
买入 |
| 09:34:27 |
14.69 |
2 |
2276 |
买入 |
| 09:34:33 |
14.67 |
1 |
2277 |
卖出 |
| 09:34:36 |
14.69 |
21 |
2298 |
买入 |
| 09:34:42 |
14.68 |
15 |
2313 |
买入 |
| 09:34:48 |
14.68 |
3 |
2316 |
买入 |
| 09:34:51 |
14.69 |
44 |
2360 |
买入 |
| 09:34:57 |
14.64 |
73 |
2433 |
卖出 |
| 09:35:00 |
14.64 |
5 |
2438 |
买入 |
| 09:35:03 |
14.64 |
23 |
2461 |
买入 |
| 09:35:06 |
14.64 |
23 |
2484 |
买入 |
| 09:35:09 |
14.66 |
32 |
2516 |
买入 |
| 09:35:12 |
14.67 |
17 |
2533 |
买入 |
| 09:35:15 |
14.66 |
2 |
2535 |
卖出 |
| 09:35:24 |
14.69 |
13 |
2548 |
买入 |
| 09:35:27 |
14.69 |
15 |
2563 |
买入 |
| 09:35:30 |
14.69 |
4 |
2567 |
买入 |
| 09:35:36 |
14.68 |
1 |
2568 |
卖出 |
| 09:35:39 |
14.68 |
92 |
2660 |
买入 |
| 09:35:42 |
14.68 |
8 |
2668 |
买入 |
| 09:35:45 |
14.68 |
20 |
2688 |
买入 |
| 09:35:48 |
14.69 |
36 |
2724 |
买入 |
| 09:35:51 |
14.69 |
1 |
2725 |
买入 |
| 09:35:54 |
14.69 |
4 |
2729 |
买入 |
| 09:35:57 |
14.67 |
96 |
2825 |
卖出 |
| 09:36:00 |
14.67 |
29 |
2854 |
买入 |
| 09:36:03 |
14.69 |
115 |
2969 |
买入 |
| 09:36:06 |
14.68 |
20 |
2989 |
卖出 |
| 09:36:09 |
14.68 |
9 |
2998 |
买入 |
| 09:36:15 |
14.67 |
18 |
3016 |
卖出 |
| 09:36:21 |
14.68 |
2 |
3018 |
买入 |
| 09:36:24 |
14.67 |
30 |
3048 |
卖出 |
| 09:36:27 |
14.67 |
6 |
3054 |
买入 |
| 09:36:30 |
14.67 |
7 |
3061 |
买入 |
| 09:36:33 |
14.67 |
5 |
3066 |
卖出 |
| 09:36:36 |
14.67 |
4 |
3070 |
卖出 |
| 09:36:39 |
14.67 |
11 |
3081 |
卖出 |
| 09:36:45 |
14.67 |
5 |
3086 |
买入 |
| 09:36:48 |
14.66 |
1 |
3087 |
卖出 |
| 09:36:51 |
14.66 |
19 |
3106 |
卖出 |
| 09:36:54 |
14.67 |
45 |
3151 |
买入 |
| 09:36:57 |
14.67 |
3 |
3154 |
买入 |
| 09:37:00 |
14.68 |
10 |
3164 |
买入 |
| 09:37:03 |
14.68 |
7 |
3171 |
买入 |
| 09:37:06 |
14.67 |
72 |
3243 |
卖出 |
| 09:37:09 |
14.69 |
7 |
3250 |
买入 |
| 09:37:15 |
14.68 |
3 |
3253 |
卖出 |
| 09:37:21 |
14.66 |
19 |
3272 |
卖出 |
| 09:37:24 |
14.69 |
1 |
3273 |
买入 |
| 09:37:30 |
14.7 |
100 |
3373 |
买入 |
| 09:37:36 |
14.69 |
4 |
3377 |
卖出 |
| 09:37:45 |
14.69 |
22 |
3399 |
买入 |
| 09:37:48 |
14.69 |
7 |
3406 |
买入 |
| 09:37:51 |
14.7 |
22 |
3428 |
买入 |
| 09:37:54 |
14.69 |
234 |
3662 |
卖出 |
| 09:37:57 |
14.69 |
1 |
3663 |
买入 |
| 09:38:03 |
14.68 |
14 |
3677 |
卖出 |
| 09:38:06 |
14.69 |
86 |
3763 |
买入 |
| 09:38:15 |
14.71 |
40 |
3803 |
买入 |
| 09:38:18 |
14.69 |
1 |
3804 |
卖出 |
| 09:38:21 |
14.69 |
7 |
3811 |
卖出 |
| 09:38:24 |
14.68 |
23 |
3834 |
卖出 |
| 09:38:27 |
14.71 |
50 |
3884 |
买入 |
| 09:38:30 |
14.7 |
18 |
3902 |
买入 |
| 09:38:33 |
14.67 |
11 |
3913 |
卖出 |
| 09:38:36 |
14.68 |
1 |
3914 |
买入 |
| 09:38:42 |
14.7 |
23 |
3937 |
买入 |
| 09:38:51 |
14.68 |
31 |
3968 |
卖出 |
| 09:38:54 |
14.69 |
30 |
3998 |
买入 |
| 09:38:57 |
14.68 |
10 |
4008 |
卖出 |
| 09:39:03 |
14.68 |
13 |
4021 |
买入 |
| 09:39:06 |
14.68 |
4 |
4025 |
买入 |
| 09:39:12 |
14.7 |
187 |
4212 |
买入 |
| 09:39:15 |
14.7 |
18 |
4230 |
买入 |
| 09:39:18 |
14.7 |
7 |
4237 |
买入 |
| 09:39:21 |
14.71 |
130 |
4367 |
买入 |
| 09:39:24 |
14.72 |
17 |
4384 |
买入 |
| 09:39:27 |
14.72 |
11 |
4395 |
买入 |
| 09:39:30 |
14.72 |
16 |
4411 |
买入 |
| 09:39:33 |
14.73 |
34 |
4445 |
买入 |
| 09:39:36 |
14.72 |
12 |
4457 |
卖出 |
| 09:39:42 |
14.74 |
42 |
4499 |
买入 |
| 09:39:51 |
14.74 |
4 |
4503 |
买入 |
| 09:39:57 |
14.74 |
9 |
4512 |
买入 |
| 09:40:00 |
14.74 |
7 |
4519 |
买入 |
| 09:40:03 |
14.74 |
3 |
4522 |
买入 |
| 09:40:09 |
14.74 |
97 |
4619 |
买入 |
| 09:40:12 |
14.74 |
10 |
4629 |
卖出 |
| 09:40:15 |
14.75 |
2 |
4631 |
买入 |
| 09:40:18 |
14.75 |
227 |
4858 |
买入 |
| 09:40:21 |
14.74 |
52 |
4910 |
卖出 |
| 09:40:24 |
14.74 |
13 |
4923 |
卖出 |
| 09:40:30 |
14.75 |
1 |
4924 |
卖出 |
| 09:40:33 |
14.76 |
3 |
4927 |
买入 |
| 09:40:36 |
14.76 |
1 |
4928 |
买入 |
| 09:40:45 |
14.76 |
22 |
4950 |
买入 |
| 09:40:51 |
14.74 |
6 |
4956 |
卖出 |
| 09:41:03 |
14.75 |
3 |
4959 |
卖出 |
| 09:41:06 |
14.73 |
8 |
4967 |
卖出 |
| 09:41:09 |
14.75 |
21 |
4988 |
买入 |
| 09:41:12 |
14.75 |
5 |
4993 |
买入 |
| 09:41:15 |
14.74 |
44 |
5037 |
卖出 |
| 09:41:18 |
14.72 |
5 |
5042 |
卖出 |
| 09:41:27 |
14.72 |
8 |
5050 |
卖出 |
| 09:41:36 |
14.72 |
4 |
5054 |
买入 |
| 09:41:39 |
14.71 |
51 |
5105 |
卖出 |
| 09:41:45 |
14.7 |
57 |
5162 |
卖出 |
| 09:41:48 |
14.71 |
1 |
5163 |
买入 |
| 09:41:51 |
14.7 |
20 |
5183 |
卖出 |
| 09:41:54 |
14.7 |
125 |
5308 |
买入 |
| 09:41:57 |
14.7 |
8 |
5316 |
买入 |
| 09:42:00 |
14.73 |
49 |
5365 |
买入 |
| 09:42:03 |
14.72 |
132 |
5497 |
卖出 |
| 09:42:09 |
14.74 |
2 |
5499 |
买入 |
| 09:42:12 |
14.72 |
5 |
5504 |
卖出 |
| 09:42:15 |
14.74 |
1 |
5505 |
买入 |
| 09:42:27 |
14.73 |
191 |
5696 |
卖出 |
| 09:42:36 |
14.73 |
25 |
5721 |
买入 |
| 09:42:39 |
14.73 |
10 |
5731 |
卖出 |
| 09:42:45 |
14.74 |
83 |
5814 |
买入 |
| 09:42:48 |
14.73 |
100 |
5914 |
卖出 |
| 09:43:03 |
14.74 |
1 |
5915 |
买入 |
| 09:43:15 |
14.73 |
17 |
5932 |
卖出 |
| 09:43:18 |
14.74 |
10 |
5942 |
买入 |
| 09:43:21 |
14.74 |
4 |
5946 |
买入 |
| 09:43:24 |
14.75 |
154 |
6100 |
买入 |
| 09:43:27 |
14.75 |
4 |
6104 |
买入 |
| 09:43:30 |
14.78 |
265 |
6369 |
买入 |
| 09:43:33 |
14.77 |
58 |
6427 |
卖出 |
| 09:43:36 |
14.78 |
22 |
6449 |
买入 |
| 09:43:39 |
14.78 |
18 |
6467 |
买入 |
| 09:43:42 |
14.79 |
20 |
6487 |
买入 |
| 09:43:45 |
14.79 |
6 |
6493 |
买入 |
| 09:43:48 |
14.79 |
144 |
6637 |
买入 |
| 09:43:51 |
14.8 |
16 |
6653 |
买入 |
| 09:43:54 |
14.79 |
52 |
6705 |
卖出 |
| 09:43:57 |
14.8 |
66 |
6771 |
买入 |
| 09:44:03 |
14.79 |
18 |
6789 |
卖出 |
| 09:44:09 |
14.8 |
10 |
6799 |
买入 |
| 09:44:12 |
14.79 |
36 |
6835 |
卖出 |
| 09:44:15 |
14.79 |
1 |
6836 |
买入 |
| 09:44:18 |
14.78 |
14 |
6850 |
卖出 |
| 09:44:21 |
14.79 |
32 |
6882 |
买入 |
| 09:44:27 |
14.79 |
8 |
6890 |
买入 |
| 09:44:30 |
14.77 |
73 |
6963 |
卖出 |
| 09:44:33 |
14.78 |
30 |
6993 |
买入 |
| 09:44:39 |
14.78 |
10 |
7003 |
买入 |
| 09:44:45 |
14.78 |
56 |
7059 |
买入 |
| 09:44:48 |
14.77 |
2 |
7061 |
卖出 |
| 09:44:51 |
14.76 |
13 |
7074 |
卖出 |
| 09:44:54 |
14.76 |
11 |
7085 |
买入 |
| 09:44:57 |
14.76 |
1 |
7086 |
买入 |
| 09:45:00 |
14.76 |
4 |
7090 |
卖出 |
| 09:45:03 |
14.76 |
2 |
7092 |
卖出 |
| 09:45:06 |
14.75 |
9 |
7101 |
卖出 |
| 09:45:09 |
14.75 |
3 |
7104 |
卖出 |
| 09:45:12 |
14.74 |
7 |
7111 |
卖出 |
| 09:45:15 |
14.74 |
2 |
7113 |
卖出 |
| 09:45:18 |
14.75 |
66 |
7179 |
买入 |
| 09:45:21 |
14.75 |
8 |
7187 |
买入 |
| 09:45:27 |
14.77 |
47 |
7234 |
买入 |
| 09:45:30 |
14.77 |
2 |
7236 |
买入 |
| 09:45:36 |
14.77 |
4 |
7240 |
买入 |
| 09:45:42 |
14.76 |
3 |
7243 |
卖出 |
| 09:45:48 |
14.75 |
11 |
7254 |
卖出 |
| 09:45:51 |
14.74 |
1 |
7255 |
卖出 |
| 09:45:54 |
14.74 |
2 |
7257 |
卖出 |
| 09:46:00 |
14.75 |
5 |
7262 |
买入 |
| 09:46:09 |
14.72 |
100 |
7362 |
卖出 |
| 09:46:12 |
14.72 |
1 |
7363 |
买入 |
| 09:46:21 |
14.74 |
96 |
7459 |
买入 |
| 09:46:24 |
14.72 |
56 |
7515 |
卖出 |
| 09:46:27 |
14.73 |
4 |
7519 |
买入 |
| 09:46:30 |
14.71 |
10 |
7529 |
卖出 |
| 09:46:33 |
14.73 |
6 |
7535 |
买入 |
| 09:46:36 |
14.73 |
6 |
7541 |
卖出 |
| 09:46:39 |
14.72 |
39 |
7580 |
卖出 |
| 09:46:54 |
14.72 |
2 |
7582 |
卖出 |
| 09:47:09 |
14.72 |
2 |
7584 |
买入 |
| 09:47:15 |
14.72 |
36 |
7620 |
买入 |
| 09:47:18 |
14.73 |
7 |
7627 |
买入 |
| 09:47:21 |
14.72 |
55 |
7682 |
卖出 |
| 09:47:33 |
14.72 |
11 |
7693 |
卖出 |
| 09:47:36 |
14.72 |
10 |
7703 |
买入 |
| 09:47:45 |
14.73 |
51 |
7754 |
买入 |
| 09:47:51 |
14.73 |
14 |
7768 |
卖出 |
| 09:47:54 |
14.72 |
2 |
7770 |
卖出 |
| 09:48:03 |
14.72 |
12 |
7782 |
卖出 |
| 09:48:06 |
14.72 |
22 |
7804 |
买入 |
| 09:48:09 |
14.71 |
13 |
7817 |
卖出 |
| 09:48:12 |
14.71 |
207 |
8024 |
卖出 |
| 09:48:27 |
14.69 |
1 |
8025 |
卖出 |
| 09:48:30 |
14.7 |
25 |
8050 |
买入 |
| 09:48:39 |
14.71 |
3 |
8053 |
买入 |
| 09:48:42 |
14.71 |
36 |
8089 |
买入 |
| 09:48:48 |
14.71 |
52 |
8141 |
卖出 |
| 09:48:51 |
14.72 |
30 |
8171 |
买入 |
| 09:48:54 |
14.73 |
21 |
8192 |
买入 |
| 09:48:57 |
14.73 |
2 |
8194 |
买入 |
| 09:49:00 |
14.73 |
8 |
8202 |
卖出 |
| 09:49:03 |
14.73 |
15 |
8217 |
卖出 |
| 09:49:06 |
14.73 |
1 |
8218 |
买入 |
| 09:49:21 |
14.71 |
18 |
8236 |
卖出 |
| 09:49:27 |
14.7 |
1 |
8237 |
卖出 |
| 09:49:39 |
14.66 |
116 |
8353 |
卖出 |
| 09:49:42 |
14.66 |
106 |
8459 |
买入 |
| 09:49:51 |
14.66 |
38 |
8497 |
卖出 |
| 09:49:54 |
14.65 |
201 |
8698 |
卖出 |
| 09:50:00 |
14.7 |
2 |
8700 |
买入 |
| 09:50:06 |
14.69 |
15 |
8715 |
卖出 |
| 09:50:09 |
14.67 |
12 |
8727 |
卖出 |
| 09:50:18 |
14.69 |
20 |
8747 |
买入 |