电工合金[300697]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.8 |
5 |
5 |
集合竞价 |
| 09:15:12 |
10.8 |
5 |
5 |
集合竞价 |
| 09:15:21 |
10.8 |
9 |
9 |
集合竞价 |
| 09:15:39 |
10.51 |
20 |
20 |
集合竞价 |
| 09:16:15 |
10.8 |
9 |
9 |
集合竞价 |
| 09:17:00 |
10.8 |
4 |
4 |
集合竞价 |
| 09:18:30 |
10.8 |
9 |
9 |
集合竞价 |
| 09:18:48 |
10.65 |
10 |
10 |
集合竞价 |
| 09:22:00 |
10.65 |
11 |
11 |
集合竞价 |
| 09:22:09 |
10.64 |
11 |
11 |
集合竞价 |
| 09:22:18 |
10.62 |
11 |
11 |
集合竞价 |
| 09:23:12 |
10.62 |
11 |
11 |
集合竞价 |
| 09:23:21 |
10.6 |
19 |
19 |
集合竞价 |
| 09:23:48 |
10.62 |
19 |
19 |
集合竞价 |
| 09:24:24 |
10.51 |
73 |
73 |
集合竞价 |
| 09:24:33 |
10.51 |
73 |
73 |
集合竞价 |
| 09:24:51 |
10.53 |
88 |
88 |
集合竞价 |
| 09:25:00 |
10.6 |
89 |
89 |
集合竞价 |
| 09:25:03 |
10.67 |
128 |
217 |
卖出 |
| 09:30:03 |
10.67 |
118 |
335 |
卖出 |
| 09:30:06 |
10.65 |
56 |
391 |
卖出 |
| 09:30:09 |
10.62 |
109 |
500 |
卖出 |
| 09:30:12 |
10.64 |
38 |
538 |
买入 |
| 09:30:15 |
10.62 |
18 |
556 |
买入 |
| 09:30:18 |
10.63 |
340 |
896 |
买入 |
| 09:30:21 |
10.66 |
157 |
1053 |
买入 |
| 09:30:24 |
10.6 |
15 |
1068 |
卖出 |
| 09:30:27 |
10.61 |
26 |
1094 |
卖出 |
| 09:30:30 |
10.64 |
8 |
1102 |
买入 |
| 09:30:33 |
10.63 |
1 |
1103 |
买入 |
| 09:30:36 |
10.64 |
62 |
1165 |
买入 |
| 09:30:39 |
10.62 |
34 |
1199 |
卖出 |
| 09:30:42 |
10.64 |
17 |
1216 |
买入 |
| 09:30:45 |
10.65 |
6 |
1222 |
买入 |
| 09:30:48 |
10.62 |
74 |
1296 |
卖出 |
| 09:30:51 |
10.63 |
8 |
1304 |
买入 |
| 09:30:54 |
10.66 |
58 |
1362 |
买入 |
| 09:31:00 |
10.63 |
31 |
1393 |
卖出 |
| 09:31:03 |
10.64 |
1 |
1394 |
买入 |
| 09:31:06 |
10.64 |
47 |
1441 |
卖出 |
| 09:31:09 |
10.67 |
31 |
1472 |
买入 |
| 09:31:12 |
10.65 |
18 |
1490 |
卖出 |
| 09:31:15 |
10.68 |
5 |
1495 |
买入 |
| 09:31:18 |
10.68 |
9 |
1504 |
买入 |
| 09:31:24 |
10.74 |
101 |
1605 |
买入 |
| 09:31:27 |
10.68 |
22 |
1627 |
卖出 |
| 09:31:30 |
10.72 |
46 |
1673 |
买入 |
| 09:31:33 |
10.71 |
25 |
1698 |
卖出 |
| 09:31:36 |
10.69 |
76 |
1774 |
卖出 |
| 09:31:39 |
10.75 |
4 |
1778 |
买入 |
| 09:31:42 |
10.75 |
40 |
1818 |
买入 |
| 09:31:45 |
10.7 |
6 |
1824 |
卖出 |
| 09:31:48 |
10.72 |
14 |
1838 |
买入 |
| 09:31:51 |
10.75 |
10 |
1848 |
买入 |
| 09:31:54 |
10.75 |
17 |
1865 |
买入 |
| 09:31:57 |
10.74 |
52 |
1917 |
卖出 |
| 09:32:00 |
10.73 |
33 |
1950 |
卖出 |
| 09:32:03 |
10.75 |
42 |
1992 |
买入 |
| 09:32:06 |
10.74 |
91 |
2083 |
卖出 |
| 09:32:09 |
10.74 |
17 |
2100 |
卖出 |
| 09:32:12 |
10.75 |
26 |
2126 |
买入 |
| 09:32:15 |
10.74 |
31 |
2157 |
卖出 |
| 09:32:18 |
10.74 |
2 |
2159 |
卖出 |
| 09:32:21 |
10.78 |
75 |
2234 |
买入 |
| 09:32:24 |
10.78 |
3 |
2237 |
买入 |
| 09:32:27 |
10.76 |
9 |
2246 |
卖出 |
| 09:32:30 |
10.77 |
5 |
2251 |
买入 |
| 09:32:36 |
10.78 |
2 |
2253 |
买入 |
| 09:32:39 |
10.78 |
45 |
2298 |
买入 |
| 09:32:42 |
10.79 |
15 |
2313 |
买入 |
| 09:32:45 |
10.79 |
39 |
2352 |
买入 |
| 09:32:48 |
10.8 |
334 |
2686 |
买入 |
| 09:32:51 |
10.81 |
9 |
2695 |
买入 |
| 09:32:54 |
10.78 |
286 |
2981 |
卖出 |
| 09:33:00 |
10.8 |
29 |
3010 |
买入 |
| 09:33:03 |
10.79 |
20 |
3030 |
卖出 |
| 09:33:06 |
10.79 |
31 |
3061 |
卖出 |
| 09:33:09 |
10.8 |
31 |
3092 |
买入 |
| 09:33:12 |
10.75 |
99 |
3191 |
卖出 |
| 09:33:15 |
10.78 |
10 |
3201 |
买入 |
| 09:33:18 |
10.76 |
51 |
3252 |
卖出 |
| 09:33:21 |
10.76 |
8 |
3260 |
卖出 |
| 09:33:24 |
10.79 |
28 |
3288 |
买入 |
| 09:33:27 |
10.79 |
2 |
3290 |
买入 |
| 09:33:30 |
10.78 |
56 |
3346 |
卖出 |
| 09:33:33 |
10.78 |
5 |
3351 |
卖出 |
| 09:33:36 |
10.79 |
14 |
3365 |
买入 |
| 09:33:39 |
10.76 |
47 |
3412 |
卖出 |
| 09:33:42 |
10.78 |
3 |
3415 |
买入 |
| 09:33:45 |
10.78 |
31 |
3446 |
买入 |
| 09:33:48 |
10.79 |
1 |
3447 |
买入 |
| 09:33:51 |
10.79 |
3 |
3450 |
买入 |
| 09:33:54 |
10.81 |
61 |
3511 |
买入 |
| 09:34:00 |
10.82 |
16 |
3527 |
买入 |
| 09:34:03 |
10.82 |
2 |
3529 |
买入 |
| 09:34:06 |
10.82 |
62 |
3591 |
买入 |
| 09:34:09 |
10.81 |
42 |
3633 |
卖出 |
| 09:34:12 |
10.81 |
28 |
3661 |
卖出 |
| 09:34:15 |
10.81 |
15 |
3676 |
买入 |
| 09:34:18 |
10.8 |
37 |
3713 |
卖出 |
| 09:34:21 |
10.81 |
3 |
3716 |
买入 |
| 09:34:24 |
10.81 |
62 |
3778 |
买入 |
| 09:34:27 |
10.81 |
25 |
3803 |
卖出 |
| 09:34:30 |
10.82 |
13 |
3816 |
买入 |
| 09:34:33 |
10.82 |
6 |
3822 |
买入 |
| 09:34:36 |
10.81 |
16 |
3838 |
卖出 |
| 09:34:42 |
10.81 |
69 |
3907 |
买入 |
| 09:34:45 |
10.81 |
6 |
3913 |
买入 |
| 09:34:48 |
10.84 |
312 |
4225 |
买入 |
| 09:34:51 |
10.87 |
365 |
4590 |
买入 |
| 09:34:54 |
10.88 |
81 |
4671 |
买入 |
| 09:34:57 |
10.9 |
75 |
4746 |
买入 |
| 09:35:00 |
10.89 |
87 |
4833 |
卖出 |
| 09:35:03 |
10.9 |
76 |
4909 |
买入 |
| 09:35:06 |
10.9 |
22 |
4931 |
买入 |
| 09:35:09 |
10.9 |
32 |
4963 |
买入 |
| 09:35:12 |
10.89 |
19 |
4982 |
卖出 |
| 09:35:15 |
10.88 |
55 |
5037 |
卖出 |
| 09:35:18 |
10.87 |
31 |
5068 |
卖出 |
| 09:35:21 |
10.88 |
75 |
5143 |
买入 |
| 09:35:24 |
10.84 |
55 |
5198 |
卖出 |
| 09:35:27 |
10.87 |
10 |
5208 |
买入 |
| 09:35:30 |
10.85 |
17 |
5225 |
卖出 |
| 09:35:33 |
10.86 |
2 |
5227 |
买入 |
| 09:35:36 |
10.9 |
157 |
5384 |
买入 |
| 09:35:39 |
10.9 |
144 |
5528 |
买入 |
| 09:35:42 |
10.96 |
873 |
6401 |
买入 |
| 09:35:45 |
10.97 |
156 |
6557 |
买入 |
| 09:35:48 |
10.98 |
61 |
6618 |
买入 |
| 09:35:51 |
10.98 |
118 |
6736 |
买入 |
| 09:35:54 |
10.98 |
29 |
6765 |
买入 |
| 09:35:57 |
10.98 |
270 |
7035 |
卖出 |
| 09:36:00 |
10.98 |
17 |
7052 |
卖出 |
| 09:36:03 |
10.99 |
135 |
7187 |
买入 |
| 09:36:06 |
10.95 |
45 |
7232 |
卖出 |
| 09:36:09 |
10.97 |
71 |
7303 |
买入 |
| 09:36:12 |
10.95 |
10 |
7313 |
买入 |
| 09:36:15 |
10.98 |
557 |
7870 |
买入 |
| 09:36:18 |
11 |
41 |
7911 |
买入 |
| 09:36:21 |
10.97 |
164 |
8075 |
卖出 |
| 09:36:24 |
10.95 |
120 |
8195 |
卖出 |
| 09:36:27 |
10.94 |
83 |
8278 |
卖出 |
| 09:36:30 |
10.96 |
6 |
8284 |
买入 |
| 09:36:33 |
10.93 |
151 |
8435 |
卖出 |
| 09:36:36 |
10.94 |
44 |
8479 |
买入 |
| 09:36:39 |
10.93 |
4 |
8483 |
卖出 |
| 09:36:42 |
10.94 |
104 |
8587 |
买入 |
| 09:36:51 |
10.93 |
64 |
8651 |
买入 |
| 09:36:54 |
10.94 |
66 |
8717 |
买入 |
| 09:36:57 |
10.91 |
14 |
8731 |
卖出 |
| 09:37:00 |
10.91 |
1 |
8732 |
卖出 |
| 09:37:03 |
10.91 |
4 |
8736 |
卖出 |
| 09:37:06 |
10.91 |
28 |
8764 |
卖出 |
| 09:37:09 |
10.9 |
32 |
8796 |
卖出 |
| 09:37:12 |
10.91 |
10 |
8806 |
买入 |
| 09:37:15 |
10.9 |
69 |
8875 |
卖出 |
| 09:37:21 |
10.9 |
1 |
8876 |
买入 |
| 09:37:24 |
10.89 |
42 |
8918 |
卖出 |
| 09:37:27 |
10.9 |
22 |
8940 |
买入 |
| 09:37:30 |
10.91 |
11 |
8951 |
买入 |
| 09:37:33 |
10.91 |
104 |
9055 |
买入 |
| 09:37:36 |
10.91 |
57 |
9112 |
买入 |
| 09:37:39 |
10.89 |
2 |
9114 |
卖出 |
| 09:37:42 |
10.9 |
4 |
9118 |
买入 |
| 09:37:45 |
10.9 |
247 |
9365 |
买入 |
| 09:37:48 |
10.9 |
117 |
9482 |
买入 |
| 09:37:51 |
10.91 |
126 |
9608 |
买入 |
| 09:37:54 |
10.91 |
15 |
9623 |
买入 |
| 09:37:57 |
10.9 |
30 |
9653 |
卖出 |
| 09:38:03 |
10.91 |
2 |
9655 |
买入 |
| 09:38:06 |
10.91 |
4 |
9659 |
卖出 |
| 09:38:15 |
10.9 |
10 |
9669 |
卖出 |
| 09:38:18 |
10.91 |
74 |
9743 |
买入 |
| 09:38:21 |
10.9 |
19 |
9762 |
买入 |
| 09:38:24 |
10.9 |
52 |
9814 |
买入 |
| 09:38:27 |
10.91 |
1 |
9815 |
买入 |
| 09:38:30 |
10.9 |
17 |
9832 |
卖出 |
| 09:38:33 |
10.89 |
24 |
9856 |
卖出 |
| 09:38:36 |
10.89 |
4 |
9860 |
卖出 |
| 09:38:39 |
10.89 |
10 |
9870 |
卖出 |
| 09:38:42 |
10.84 |
286 |
10156 |
卖出 |
| 09:38:45 |
10.89 |
2 |
10158 |
买入 |
| 09:38:48 |
10.9 |
48 |
10206 |
买入 |
| 09:38:51 |
10.88 |
19 |
10225 |
卖出 |
| 09:38:54 |
10.88 |
38 |
10263 |
卖出 |
| 09:38:57 |
10.89 |
5 |
10268 |
买入 |
| 09:39:00 |
10.9 |
35 |
10303 |
买入 |
| 09:39:03 |
10.91 |
254 |
10557 |
买入 |
| 09:39:06 |
10.92 |
152 |
10709 |
买入 |
| 09:39:09 |
10.92 |
12 |
10721 |
买入 |
| 09:39:12 |
10.92 |
1 |
10722 |
卖出 |
| 09:39:15 |
10.93 |
5 |
10727 |
买入 |
| 09:39:21 |
10.92 |
26 |
10753 |
卖出 |
| 09:39:24 |
10.95 |
89 |
10842 |
买入 |
| 09:39:27 |
10.94 |
1 |
10843 |
卖出 |
| 09:39:30 |
10.95 |
92 |
10935 |
买入 |
| 09:39:33 |
10.95 |
25 |
10960 |
卖出 |
| 09:39:36 |
10.95 |
45 |
11005 |
卖出 |
| 09:39:39 |
10.95 |
111 |
11116 |
卖出 |
| 09:39:42 |
10.95 |
16 |
11132 |
买入 |
| 09:39:45 |
10.92 |
257 |
11389 |
卖出 |
| 09:39:51 |
10.93 |
1 |
11390 |
买入 |
| 09:39:57 |
10.9 |
1 |
11391 |
卖出 |
| 09:40:00 |
10.91 |
16 |
11407 |
买入 |
| 09:40:03 |
10.91 |
4 |
11411 |
买入 |
| 09:40:06 |
10.9 |
6 |
11417 |
卖出 |
| 09:40:09 |
10.9 |
42 |
11459 |
卖出 |
| 09:40:12 |
10.89 |
13 |
11472 |
卖出 |
| 09:40:15 |
10.9 |
4 |
11476 |
买入 |
| 09:40:18 |
10.9 |
2 |
11478 |
买入 |
| 09:40:21 |
10.9 |
6 |
11484 |
买入 |
| 09:40:24 |
10.91 |
132 |
11616 |
买入 |
| 09:40:27 |
10.9 |
100 |
11716 |
卖出 |
| 09:40:30 |
10.9 |
11 |
11727 |
卖出 |
| 09:40:42 |
10.91 |
10 |
11737 |
买入 |
| 09:40:45 |
10.92 |
46 |
11783 |
买入 |
| 09:40:48 |
10.91 |
4 |
11787 |
卖出 |
| 09:40:51 |
10.9 |
13 |
11800 |
卖出 |
| 09:40:54 |
10.93 |
19 |
11819 |
买入 |
| 09:41:00 |
10.91 |
10 |
11829 |
卖出 |
| 09:41:06 |
10.9 |
17 |
11846 |
卖出 |
| 09:41:09 |
10.91 |
21 |
11867 |
买入 |
| 09:41:12 |
10.9 |
12 |
11879 |
卖出 |
| 09:41:18 |
10.9 |
12 |
11891 |
卖出 |
| 09:41:21 |
10.89 |
56 |
11947 |
卖出 |
| 09:41:24 |
10.9 |
20 |
11967 |
买入 |
| 09:41:27 |
10.9 |
21 |
11988 |
买入 |
| 09:41:30 |
10.9 |
18 |
12006 |
卖出 |
| 09:41:33 |
10.9 |
35 |
12041 |
卖出 |
| 09:41:36 |
10.9 |
4 |
12045 |
卖出 |
| 09:41:42 |
10.91 |
56 |
12101 |
买入 |
| 09:41:45 |
10.9 |
49 |
12150 |
卖出 |
| 09:41:48 |
10.91 |
286 |
12436 |
买入 |
| 09:41:51 |
10.9 |
17 |
12453 |
卖出 |
| 09:41:54 |
10.91 |
25 |
12478 |
买入 |
| 09:41:57 |
10.91 |
11 |
12489 |
买入 |
| 09:42:03 |
10.91 |
222 |
12711 |
买入 |
| 09:42:06 |
10.94 |
231 |
12942 |
买入 |
| 09:42:09 |
10.95 |
2 |
12944 |
买入 |
| 09:42:12 |
10.95 |
28 |
12972 |
买入 |
| 09:42:15 |
10.95 |
77 |
13049 |
买入 |
| 09:42:18 |
10.94 |
4 |
13053 |
卖出 |
| 09:42:21 |
10.95 |
10 |
13063 |
买入 |
| 09:42:24 |
10.94 |
1 |
13064 |
卖出 |
| 09:42:27 |
10.94 |
31 |
13095 |
卖出 |
| 09:42:33 |
10.94 |
50 |
13145 |
卖出 |
| 09:42:42 |
10.94 |
10 |
13155 |
买入 |
| 09:42:45 |
10.93 |
10 |
13165 |
卖出 |
| 09:42:48 |
10.93 |
4 |
13169 |
卖出 |
| 09:42:54 |
10.93 |
26 |
13195 |
卖出 |
| 09:42:57 |
10.93 |
22 |
13217 |
卖出 |
| 09:43:00 |
10.93 |
3 |
13220 |
买入 |
| 09:43:06 |
10.92 |
2 |
13222 |
卖出 |
| 09:43:12 |
10.93 |
8 |
13230 |
买入 |
| 09:43:21 |
10.93 |
10 |
13240 |
买入 |
| 09:43:24 |
10.93 |
21 |
13261 |
买入 |
| 09:43:27 |
10.93 |
3 |
13264 |
买入 |
| 09:43:30 |
10.93 |
4 |
13268 |
买入 |
| 09:43:33 |
10.93 |
4 |
13272 |
买入 |
| 09:43:36 |
10.93 |
1 |
13273 |
买入 |
| 09:43:39 |
10.93 |
2 |
13275 |
买入 |
| 09:43:45 |
10.92 |
26 |
13301 |
卖出 |
| 09:43:51 |
10.91 |
10 |
13311 |
卖出 |
| 09:43:54 |
10.9 |
4 |
13315 |
卖出 |
| 09:43:57 |
10.91 |
1 |
13316 |
买入 |
| 09:44:00 |
10.91 |
5 |
13321 |
买入 |
| 09:44:03 |
10.91 |
1 |
13322 |
买入 |
| 09:44:06 |
10.91 |
3 |
13325 |
买入 |
| 09:44:09 |
10.91 |
9 |
13334 |
卖出 |
| 09:44:15 |
10.91 |
6 |
13340 |
买入 |
| 09:44:18 |
10.91 |
3 |
13343 |
卖出 |
| 09:44:21 |
10.91 |
1 |
13344 |
买入 |
| 09:44:30 |
10.91 |
23 |
13367 |
买入 |
| 09:44:33 |
10.9 |
23 |
13390 |
卖出 |
| 09:44:36 |
10.9 |
22 |
13412 |
买入 |
| 09:44:39 |
10.9 |
45 |
13457 |
买入 |
| 09:44:42 |
10.9 |
8 |
13465 |
买入 |
| 09:44:48 |
10.91 |
5 |
13470 |
买入 |
| 09:44:54 |
10.9 |
4 |
13474 |
卖出 |
| 09:44:57 |
10.9 |
2 |
13476 |
卖出 |
| 09:45:03 |
10.91 |
26 |
13502 |
买入 |
| 09:45:06 |
10.9 |
31 |
13533 |
卖出 |
| 09:45:09 |
10.89 |
50 |
13583 |
卖出 |
| 09:45:12 |
10.89 |
106 |
13689 |
卖出 |
| 09:45:18 |
10.89 |
158 |
13847 |
买入 |
| 09:45:21 |
10.9 |
5 |
13852 |
买入 |
| 09:45:24 |
10.9 |
192 |
14044 |
买入 |
| 09:45:27 |
10.9 |
21 |
14065 |
买入 |
| 09:45:30 |
10.89 |
11 |
14076 |
卖出 |
| 09:45:33 |
10.89 |
29 |
14105 |
卖出 |
| 09:45:36 |
10.89 |
1 |
14106 |
卖出 |
| 09:45:39 |
10.89 |
14 |
14120 |
卖出 |
| 09:45:48 |
10.89 |
41 |
14161 |
买入 |
| 09:46:00 |
10.89 |
15 |
14176 |
买入 |
| 09:46:03 |
10.88 |
58 |
14234 |
卖出 |
| 09:46:09 |
10.88 |
13 |
14247 |
买入 |
| 09:46:12 |
10.87 |
6 |
14253 |
卖出 |
| 09:46:15 |
10.87 |
4 |
14257 |
卖出 |
| 09:46:18 |
10.87 |
1 |
14258 |
买入 |
| 09:46:24 |
10.87 |
6 |
14264 |
买入 |