电工合金[300697]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.9 |
2 |
2 |
集合竞价 |
| 09:17:27 |
10.85 |
12 |
12 |
集合竞价 |
| 09:18:30 |
10.85 |
12 |
12 |
集合竞价 |
| 09:22:09 |
10.85 |
32 |
32 |
集合竞价 |
| 09:22:45 |
10.85 |
32 |
32 |
集合竞价 |
| 09:23:39 |
10.85 |
52 |
52 |
集合竞价 |
| 09:25:00 |
10.85 |
52 |
52 |
集合竞价 |
| 09:25:03 |
10.85 |
52 |
104 |
卖出 |
| 09:30:09 |
10.9 |
10 |
114 |
买入 |
| 09:30:15 |
10.9 |
35 |
149 |
买入 |
| 09:30:21 |
10.89 |
36 |
185 |
卖出 |
| 09:30:27 |
10.89 |
8 |
193 |
买入 |
| 09:30:30 |
10.9 |
40 |
233 |
买入 |
| 09:30:33 |
10.9 |
29 |
262 |
卖出 |
| 09:30:36 |
10.89 |
6 |
268 |
卖出 |
| 09:30:39 |
10.86 |
20 |
288 |
卖出 |
| 09:30:42 |
10.89 |
2 |
290 |
买入 |
| 09:30:51 |
10.86 |
1 |
291 |
卖出 |
| 09:31:00 |
10.86 |
1 |
292 |
卖出 |
| 09:31:03 |
10.86 |
11 |
303 |
卖出 |
| 09:31:06 |
10.86 |
8 |
311 |
卖出 |
| 09:31:09 |
10.86 |
2 |
313 |
卖出 |
| 09:31:12 |
10.86 |
7 |
320 |
卖出 |
| 09:31:18 |
10.86 |
1 |
321 |
买入 |
| 09:31:21 |
10.86 |
55 |
376 |
买入 |
| 09:31:24 |
10.85 |
17 |
393 |
卖出 |
| 09:31:27 |
10.85 |
26 |
419 |
卖出 |
| 09:31:30 |
10.86 |
1 |
420 |
买入 |
| 09:31:33 |
10.88 |
10 |
430 |
买入 |
| 09:31:36 |
10.86 |
6 |
436 |
卖出 |
| 09:31:39 |
10.86 |
28 |
464 |
卖出 |
| 09:31:45 |
10.86 |
64 |
528 |
买入 |
| 09:31:57 |
10.9 |
18 |
546 |
买入 |
| 09:32:03 |
10.86 |
6 |
552 |
卖出 |
| 09:32:09 |
10.88 |
1 |
553 |
买入 |
| 09:32:12 |
10.89 |
2 |
555 |
买入 |
| 09:32:15 |
10.89 |
37 |
592 |
卖出 |
| 09:32:21 |
10.87 |
1 |
593 |
卖出 |
| 09:32:42 |
10.86 |
15 |
608 |
卖出 |
| 09:32:48 |
10.87 |
7 |
615 |
买入 |
| 09:32:57 |
10.85 |
17 |
632 |
卖出 |
| 09:33:00 |
10.87 |
9 |
641 |
买入 |
| 09:33:03 |
10.87 |
8 |
649 |
买入 |
| 09:33:06 |
10.85 |
1 |
650 |
卖出 |
| 09:33:09 |
10.86 |
1 |
651 |
买入 |
| 09:33:12 |
10.86 |
164 |
815 |
买入 |
| 09:33:15 |
10.85 |
5 |
820 |
卖出 |
| 09:33:21 |
10.85 |
65 |
885 |
卖出 |
| 09:33:27 |
10.85 |
15 |
900 |
买入 |
| 09:33:30 |
10.84 |
12 |
912 |
卖出 |
| 09:33:33 |
10.87 |
8 |
920 |
买入 |
| 09:33:45 |
10.87 |
11 |
931 |
买入 |
| 09:33:51 |
10.87 |
7 |
938 |
买入 |
| 09:33:54 |
10.87 |
1 |
939 |
卖出 |
| 09:33:57 |
10.87 |
1 |
940 |
卖出 |
| 09:34:00 |
10.87 |
1 |
941 |
卖出 |
| 09:34:18 |
10.88 |
35 |
976 |
买入 |
| 09:34:24 |
10.86 |
12 |
988 |
卖出 |
| 09:34:30 |
10.88 |
1 |
989 |
卖出 |
| 09:34:33 |
10.88 |
7 |
996 |
卖出 |
| 09:34:36 |
10.88 |
30 |
1026 |
卖出 |
| 09:34:42 |
10.88 |
5 |
1031 |
买入 |
| 09:34:45 |
10.88 |
2 |
1033 |
买入 |
| 09:34:51 |
10.88 |
2 |
1035 |
卖出 |
| 09:35:06 |
10.9 |
2 |
1037 |
买入 |
| 09:35:09 |
10.9 |
14 |
1051 |
卖出 |
| 09:35:12 |
10.89 |
16 |
1067 |
卖出 |
| 09:35:21 |
10.88 |
3 |
1070 |
卖出 |
| 09:35:24 |
10.88 |
110 |
1180 |
卖出 |
| 09:35:27 |
10.89 |
3 |
1183 |
买入 |
| 09:35:30 |
10.89 |
21 |
1204 |
卖出 |
| 09:35:33 |
10.89 |
4 |
1208 |
卖出 |
| 09:35:36 |
10.89 |
5 |
1213 |
卖出 |
| 09:35:39 |
10.89 |
1 |
1214 |
卖出 |
| 09:35:45 |
10.9 |
4 |
1218 |
买入 |
| 09:35:51 |
10.88 |
103 |
1321 |
卖出 |
| 09:35:54 |
10.93 |
80 |
1401 |
买入 |
| 09:35:57 |
10.9 |
6 |
1407 |
卖出 |
| 09:36:00 |
10.9 |
1 |
1408 |
卖出 |
| 09:36:03 |
10.88 |
3 |
1411 |
卖出 |
| 09:36:06 |
10.9 |
9 |
1420 |
买入 |
| 09:36:09 |
10.9 |
32 |
1452 |
卖出 |
| 09:36:12 |
10.88 |
2 |
1454 |
卖出 |
| 09:36:15 |
10.9 |
3 |
1457 |
买入 |
| 09:36:18 |
10.9 |
6 |
1463 |
卖出 |
| 09:36:21 |
10.9 |
40 |
1503 |
买入 |
| 09:36:24 |
10.9 |
19 |
1522 |
买入 |
| 09:36:30 |
10.88 |
61 |
1583 |
卖出 |
| 09:36:36 |
10.89 |
25 |
1608 |
卖出 |
| 09:36:45 |
10.88 |
10 |
1618 |
卖出 |
| 09:37:06 |
10.88 |
24 |
1642 |
卖出 |
| 09:37:09 |
10.88 |
11 |
1653 |
卖出 |
| 09:37:12 |
10.88 |
23 |
1676 |
卖出 |
| 09:37:21 |
10.88 |
2 |
1678 |
卖出 |
| 09:37:24 |
10.88 |
6 |
1684 |
卖出 |
| 09:37:27 |
10.88 |
22 |
1706 |
卖出 |
| 09:37:30 |
10.88 |
2 |
1708 |
卖出 |
| 09:37:33 |
10.88 |
1 |
1709 |
卖出 |
| 09:37:36 |
10.88 |
6 |
1715 |
卖出 |
| 09:37:48 |
10.89 |
10 |
1725 |
买入 |
| 09:38:00 |
10.89 |
1 |
1726 |
卖出 |
| 09:38:06 |
10.89 |
23 |
1749 |
卖出 |
| 09:38:09 |
10.89 |
12 |
1761 |
卖出 |
| 09:38:12 |
10.89 |
8 |
1769 |
买入 |
| 09:38:15 |
10.89 |
43 |
1812 |
卖出 |
| 09:38:18 |
10.89 |
2 |
1814 |
买入 |
| 09:38:24 |
10.89 |
1 |
1815 |
买入 |
| 09:38:30 |
10.89 |
1 |
1816 |
买入 |
| 09:38:48 |
10.89 |
7 |
1823 |
卖出 |
| 09:39:06 |
10.89 |
44 |
1867 |
卖出 |
| 09:39:09 |
10.87 |
39 |
1906 |
卖出 |
| 09:39:24 |
10.88 |
20 |
1926 |
买入 |
| 09:39:30 |
10.87 |
1 |
1927 |
卖出 |
| 09:39:36 |
10.88 |
44 |
1971 |
买入 |
| 09:39:39 |
10.88 |
1 |
1972 |
买入 |
| 09:39:42 |
10.87 |
13 |
1985 |
卖出 |
| 09:39:45 |
10.87 |
2 |
1987 |
卖出 |
| 09:39:51 |
10.87 |
7 |
1994 |
卖出 |
| 09:39:57 |
10.87 |
3 |
1997 |
卖出 |
| 09:40:00 |
10.87 |
3 |
2000 |
卖出 |
| 09:40:03 |
10.88 |
5 |
2005 |
买入 |
| 09:40:09 |
10.86 |
12 |
2017 |
卖出 |
| 09:40:12 |
10.86 |
6 |
2023 |
卖出 |
| 09:40:15 |
10.85 |
41 |
2064 |
卖出 |
| 09:40:18 |
10.85 |
48 |
2112 |
卖出 |
| 09:40:21 |
10.86 |
14 |
2126 |
买入 |
| 09:40:24 |
10.86 |
6 |
2132 |
买入 |
| 09:40:27 |
10.87 |
1 |
2133 |
买入 |
| 09:40:33 |
10.85 |
242 |
2375 |
卖出 |
| 09:40:36 |
10.87 |
16 |
2391 |
买入 |
| 09:40:39 |
10.87 |
6 |
2397 |
卖出 |
| 09:40:57 |
10.88 |
3 |
2400 |
买入 |
| 09:41:00 |
10.88 |
3 |
2403 |
买入 |
| 09:41:03 |
10.89 |
25 |
2428 |
买入 |
| 09:41:09 |
10.88 |
165 |
2593 |
买入 |
| 09:41:12 |
10.88 |
15 |
2608 |
卖出 |
| 09:41:18 |
10.87 |
2 |
2610 |
买入 |
| 09:41:36 |
10.87 |
3 |
2613 |
卖出 |
| 09:41:48 |
10.87 |
1 |
2614 |
卖出 |
| 09:41:51 |
10.87 |
9 |
2623 |
卖出 |
| 09:41:57 |
10.85 |
1 |
2624 |
卖出 |
| 09:42:00 |
10.87 |
3 |
2627 |
买入 |
| 09:42:03 |
10.87 |
2 |
2629 |
卖出 |
| 09:42:06 |
10.85 |
37 |
2666 |
卖出 |
| 09:42:09 |
10.85 |
79 |
2745 |
卖出 |
| 09:42:18 |
10.85 |
30 |
2775 |
买入 |
| 09:42:21 |
10.85 |
1 |
2776 |
买入 |
| 09:42:24 |
10.85 |
3 |
2779 |
买入 |
| 09:42:30 |
10.84 |
2 |
2781 |
卖出 |
| 09:42:48 |
10.84 |
1 |
2782 |
卖出 |
| 09:42:51 |
10.84 |
18 |
2800 |
卖出 |
| 09:43:03 |
10.84 |
5 |
2805 |
卖出 |
| 09:43:06 |
10.83 |
33 |
2838 |
卖出 |
| 09:43:09 |
10.83 |
25 |
2863 |
卖出 |
| 09:43:21 |
10.82 |
61 |
2924 |
卖出 |
| 09:43:24 |
10.82 |
16 |
2940 |
卖出 |
| 09:43:27 |
10.81 |
62 |
3002 |
卖出 |
| 09:43:30 |
10.81 |
63 |
3065 |
卖出 |
| 09:43:33 |
10.81 |
1 |
3066 |
卖出 |
| 09:43:36 |
10.82 |
10 |
3076 |
买入 |
| 09:43:39 |
10.81 |
1 |
3077 |
卖出 |
| 09:43:42 |
10.8 |
200 |
3277 |
卖出 |
| 09:43:54 |
10.81 |
7 |
3284 |
买入 |
| 09:43:57 |
10.81 |
102 |
3386 |
买入 |
| 09:44:00 |
10.8 |
17 |
3403 |
卖出 |
| 09:44:06 |
10.8 |
1 |
3404 |
卖出 |
| 09:44:09 |
10.8 |
1 |
3405 |
卖出 |
| 09:44:12 |
10.78 |
10 |
3415 |
卖出 |
| 09:44:15 |
10.8 |
2 |
3417 |
买入 |
| 09:44:24 |
10.8 |
3 |
3420 |
买入 |
| 09:44:30 |
10.78 |
3 |
3423 |
卖出 |
| 09:44:33 |
10.8 |
1 |
3424 |
买入 |
| 09:44:39 |
10.78 |
12 |
3436 |
卖出 |
| 09:44:42 |
10.78 |
14 |
3450 |
卖出 |
| 09:44:45 |
10.78 |
25 |
3475 |
卖出 |
| 09:45:00 |
10.78 |
63 |
3538 |
买入 |
| 09:45:06 |
10.77 |
2 |
3540 |
卖出 |
| 09:45:09 |
10.77 |
10 |
3550 |
卖出 |
| 09:45:12 |
10.78 |
2 |
3552 |
买入 |
| 09:45:21 |
10.77 |
2 |
3554 |
卖出 |
| 09:45:24 |
10.77 |
15 |
3569 |
卖出 |
| 09:45:27 |
10.77 |
40 |
3609 |
卖出 |
| 09:45:30 |
10.77 |
5 |
3614 |
卖出 |
| 09:45:39 |
10.77 |
3 |
3617 |
买入 |
| 09:45:42 |
10.76 |
73 |
3690 |
卖出 |
| 09:45:45 |
10.77 |
2 |
3692 |
买入 |
| 09:45:51 |
10.76 |
5 |
3697 |
卖出 |
| 09:45:54 |
10.76 |
5 |
3702 |
卖出 |
| 09:46:00 |
10.77 |
5 |
3707 |
买入 |
| 09:46:06 |
10.77 |
3 |
3710 |
买入 |
| 09:46:09 |
10.76 |
3 |
3713 |
卖出 |
| 09:46:15 |
10.77 |
3 |
3716 |
买入 |
| 09:46:21 |
10.77 |
29 |
3745 |
买入 |
| 09:46:24 |
10.77 |
1 |
3746 |
卖出 |
| 09:46:27 |
10.77 |
35 |
3781 |
卖出 |
| 09:46:30 |
10.76 |
25 |
3806 |
卖出 |
| 09:46:33 |
10.78 |
14 |
3820 |
买入 |
| 09:46:42 |
10.77 |
17 |
3837 |
买入 |
| 09:46:57 |
10.79 |
69 |
3906 |
买入 |
| 09:47:09 |
10.79 |
34 |
3940 |
买入 |
| 09:47:12 |
10.8 |
11 |
3951 |
买入 |
| 09:47:15 |
10.79 |
2 |
3953 |
买入 |
| 09:47:18 |
10.78 |
37 |
3990 |
卖出 |
| 09:47:27 |
10.78 |
2 |
3992 |
卖出 |
| 09:47:36 |
10.78 |
9 |
4001 |
买入 |
| 09:47:39 |
10.78 |
6 |
4007 |
买入 |
| 09:47:42 |
10.78 |
41 |
4048 |
买入 |
| 09:47:45 |
10.78 |
3 |
4051 |
卖出 |
| 09:47:48 |
10.78 |
3 |
4054 |
卖出 |
| 09:47:51 |
10.77 |
8 |
4062 |
卖出 |
| 09:47:54 |
10.77 |
73 |
4135 |
卖出 |
| 09:47:57 |
10.77 |
5 |
4140 |
卖出 |
| 09:48:00 |
10.78 |
14 |
4154 |
买入 |
| 09:48:03 |
10.77 |
10 |
4164 |
卖出 |
| 09:48:09 |
10.78 |
1 |
4165 |
买入 |
| 09:48:33 |
10.78 |
7 |
4172 |
买入 |
| 09:48:51 |
10.78 |
7 |
4179 |
买入 |
| 09:48:54 |
10.77 |
30 |
4209 |
卖出 |
| 09:48:57 |
10.78 |
3 |
4212 |
买入 |
| 09:49:12 |
10.77 |
8 |
4220 |
卖出 |
| 09:49:15 |
10.77 |
30 |
4250 |
卖出 |
| 09:49:27 |
10.77 |
2 |
4252 |
卖出 |
| 09:49:30 |
10.77 |
2 |
4254 |
买入 |
| 09:49:33 |
10.76 |
63 |
4317 |
卖出 |
| 09:49:36 |
10.77 |
11 |
4328 |
买入 |
| 09:49:39 |
10.76 |
46 |
4374 |
卖出 |
| 09:49:42 |
10.75 |
1 |
4375 |
卖出 |
| 09:49:48 |
10.76 |
3 |
4378 |
买入 |
| 09:49:51 |
10.75 |
20 |
4398 |
卖出 |
| 09:49:54 |
10.75 |
14 |
4412 |
卖出 |
| 09:50:09 |
10.75 |
1 |
4413 |
卖出 |
| 09:50:15 |
10.76 |
2 |
4415 |
买入 |
| 09:50:18 |
10.76 |
6 |
4421 |
买入 |
| 09:50:21 |
10.76 |
166 |
4587 |
买入 |
| 09:50:24 |
10.76 |
134 |
4721 |
买入 |
| 09:50:27 |
10.76 |
5 |
4726 |
买入 |
| 09:50:30 |
10.75 |
3 |
4729 |
卖出 |
| 09:50:33 |
10.76 |
4 |
4733 |
买入 |
| 09:50:39 |
10.76 |
10 |
4743 |
买入 |
| 09:50:42 |
10.76 |
1 |
4744 |
卖出 |
| 09:50:48 |
10.76 |
9 |
4753 |
卖出 |
| 09:50:54 |
10.76 |
3 |
4756 |
买入 |
| 09:51:00 |
10.76 |
50 |
4806 |
买入 |
| 09:51:06 |
10.75 |
207 |
5013 |
卖出 |
| 09:51:09 |
10.75 |
1 |
5014 |
买入 |
| 09:51:15 |
10.74 |
21 |
5035 |
卖出 |
| 09:51:18 |
10.75 |
13 |
5048 |
买入 |
| 09:51:21 |
10.73 |
44 |
5092 |
卖出 |
| 09:51:24 |
10.75 |
2 |
5094 |
买入 |
| 09:51:27 |
10.74 |
5 |
5099 |
卖出 |
| 09:51:33 |
10.73 |
49 |
5148 |
卖出 |
| 09:51:36 |
10.74 |
1 |
5149 |
买入 |
| 09:51:42 |
10.73 |
6 |
5155 |
卖出 |
| 09:51:45 |
10.73 |
21 |
5176 |
卖出 |
| 09:51:54 |
10.73 |
2 |
5178 |
卖出 |
| 09:52:00 |
10.73 |
10 |
5188 |
卖出 |
| 09:52:03 |
10.73 |
3 |
5191 |
卖出 |
| 09:52:06 |
10.73 |
1 |
5192 |
卖出 |
| 09:52:12 |
10.73 |
63 |
5255 |
卖出 |
| 09:52:15 |
10.73 |
33 |
5288 |
卖出 |
| 09:52:21 |
10.74 |
2 |
5290 |
买入 |
| 09:52:24 |
10.73 |
20 |
5310 |
卖出 |
| 09:52:27 |
10.72 |
1 |
5311 |
卖出 |
| 09:52:30 |
10.74 |
26 |
5337 |
买入 |
| 09:52:33 |
10.74 |
30 |
5367 |
卖出 |
| 09:52:48 |
10.74 |
1 |
5368 |
卖出 |
| 09:52:51 |
10.75 |
10 |
5378 |
买入 |
| 09:53:09 |
10.75 |
1 |
5379 |
买入 |
| 09:53:12 |
10.75 |
24 |
5403 |
买入 |
| 09:53:15 |
10.75 |
1 |
5404 |
卖出 |
| 09:53:18 |
10.74 |
151 |
5555 |
卖出 |
| 09:53:36 |
10.74 |
5 |
5560 |
卖出 |
| 09:53:42 |
10.75 |
55 |
5615 |
买入 |
| 09:53:57 |
10.76 |
1 |
5616 |
买入 |
| 09:54:03 |
10.76 |
8 |
5624 |
买入 |
| 09:54:09 |
10.77 |
1 |
5625 |
买入 |
| 09:54:12 |
10.77 |
1 |
5626 |
买入 |
| 09:54:18 |
10.76 |
1 |
5627 |
卖出 |
| 09:54:27 |
10.76 |
41 |
5668 |
卖出 |
| 09:54:30 |
10.76 |
7 |
5675 |
买入 |
| 09:54:33 |
10.77 |
20 |
5695 |
买入 |
| 09:54:36 |
10.76 |
1 |
5696 |
买入 |
| 09:54:48 |
10.75 |
44 |
5740 |
卖出 |
| 09:54:54 |
10.76 |
2 |
5742 |
买入 |
| 09:54:57 |
10.77 |
5 |
5747 |
买入 |
| 09:55:00 |
10.76 |
8 |
5755 |
卖出 |
| 09:55:06 |
10.76 |
6 |
5761 |
买入 |
| 09:55:12 |
10.75 |
34 |
5795 |
卖出 |
| 09:55:15 |
10.75 |
58 |
5853 |
卖出 |
| 09:55:18 |
10.74 |
93 |
5946 |
卖出 |
| 09:55:24 |
10.75 |
2 |
5948 |
买入 |
| 09:55:27 |
10.74 |
4 |
5952 |
卖出 |
| 09:55:36 |
10.74 |
6 |
5958 |
卖出 |
| 09:55:42 |
10.75 |
14 |
5972 |
买入 |
| 09:55:48 |
10.75 |
11 |
5983 |
卖出 |
| 09:55:51 |
10.74 |
38 |
6021 |
卖出 |
| 09:55:54 |
10.74 |
1 |
6022 |
卖出 |
| 09:56:06 |
10.74 |
6 |
6028 |
卖出 |
| 09:56:09 |
10.74 |
1 |
6029 |
卖出 |
| 09:56:12 |
10.71 |
259 |
6288 |
卖出 |