电工合金[300697]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
8.88 |
29 |
29 |
集合竞价 |
| 09:16:24 |
8.92 |
29 |
29 |
集合竞价 |
| 09:16:42 |
8.97 |
29 |
29 |
集合竞价 |
| 09:17:09 |
8.97 |
29 |
29 |
集合竞价 |
| 09:17:45 |
8.97 |
29 |
29 |
集合竞价 |
| 09:18:30 |
8.98 |
29 |
29 |
集合竞价 |
| 09:18:57 |
8.98 |
29 |
29 |
集合竞价 |
| 09:19:24 |
8.98 |
29 |
29 |
集合竞价 |
| 09:19:33 |
9.01 |
29 |
29 |
集合竞价 |
| 09:20:03 |
9.01 |
29 |
29 |
集合竞价 |
| 09:20:21 |
9.01 |
29 |
29 |
集合竞价 |
| 09:21:33 |
9.05 |
29 |
29 |
集合竞价 |
| 09:21:51 |
9.05 |
29 |
29 |
集合竞价 |
| 09:22:45 |
9.06 |
29 |
29 |
集合竞价 |
| 09:24:06 |
9.09 |
29 |
29 |
集合竞价 |
| 09:24:33 |
9.09 |
29 |
29 |
集合竞价 |
| 09:24:51 |
9.1 |
29 |
29 |
集合竞价 |
| 09:25:00 |
9.1 |
29 |
29 |
集合竞价 |
| 09:25:03 |
9.19 |
29 |
58 |
卖出 |
| 09:30:03 |
9.23 |
3 |
61 |
买入 |
| 09:30:06 |
9.23 |
14 |
75 |
卖出 |
| 09:30:09 |
9.23 |
18 |
93 |
卖出 |
| 09:30:12 |
9.23 |
2 |
95 |
买入 |
| 09:30:27 |
9.21 |
71 |
166 |
卖出 |
| 09:30:33 |
9.25 |
1 |
167 |
买入 |
| 09:30:36 |
9.25 |
3 |
170 |
买入 |
| 09:30:39 |
9.25 |
3 |
173 |
买入 |
| 09:30:54 |
9.25 |
1 |
174 |
买入 |
| 09:31:00 |
9.23 |
31 |
205 |
卖出 |
| 09:31:06 |
9.23 |
1 |
206 |
卖出 |
| 09:31:12 |
9.23 |
2 |
208 |
卖出 |
| 09:31:30 |
9.23 |
1 |
209 |
卖出 |
| 09:31:39 |
9.25 |
3 |
212 |
买入 |
| 09:32:03 |
9.23 |
3 |
215 |
卖出 |
| 09:32:06 |
9.23 |
4 |
219 |
卖出 |
| 09:32:09 |
9.23 |
1 |
220 |
卖出 |
| 09:32:24 |
9.24 |
20 |
240 |
卖出 |
| 09:32:33 |
9.23 |
25 |
265 |
卖出 |
| 09:32:36 |
9.24 |
8 |
273 |
买入 |
| 09:32:39 |
9.24 |
11 |
284 |
买入 |
| 09:33:15 |
9.23 |
4 |
288 |
卖出 |
| 09:33:21 |
9.23 |
1 |
289 |
卖出 |
| 09:33:24 |
9.23 |
1 |
290 |
卖出 |
| 09:33:27 |
9.23 |
1 |
291 |
卖出 |
| 09:33:30 |
9.23 |
1 |
292 |
卖出 |
| 09:33:33 |
9.23 |
1 |
293 |
卖出 |
| 09:33:39 |
9.24 |
49 |
342 |
买入 |
| 09:33:45 |
9.24 |
6 |
348 |
买入 |
| 09:33:54 |
9.24 |
3 |
351 |
买入 |
| 09:34:27 |
9.26 |
1 |
352 |
买入 |
| 09:34:30 |
9.24 |
1 |
353 |
卖出 |
| 09:34:36 |
9.26 |
2 |
355 |
买入 |
| 09:34:45 |
9.25 |
6 |
361 |
卖出 |
| 09:35:00 |
9.25 |
7 |
368 |
买入 |
| 09:35:03 |
9.24 |
5 |
373 |
卖出 |
| 09:35:06 |
9.24 |
60 |
433 |
卖出 |
| 09:35:12 |
9.24 |
31 |
464 |
卖出 |
| 09:35:18 |
9.24 |
1 |
465 |
卖出 |
| 09:35:21 |
9.26 |
50 |
515 |
买入 |
| 09:35:24 |
9.24 |
1 |
516 |
卖出 |
| 09:35:39 |
9.25 |
1 |
517 |
买入 |
| 09:35:42 |
9.25 |
11 |
528 |
买入 |
| 09:35:51 |
9.26 |
7 |
535 |
买入 |
| 09:35:54 |
9.26 |
12 |
547 |
买入 |
| 09:36:00 |
9.25 |
2 |
549 |
卖出 |
| 09:36:03 |
9.25 |
5 |
554 |
买入 |
| 09:36:09 |
9.26 |
5 |
559 |
买入 |
| 09:36:18 |
9.25 |
13 |
572 |
卖出 |
| 09:36:27 |
9.25 |
13 |
585 |
卖出 |
| 09:36:30 |
9.26 |
1 |
586 |
买入 |
| 09:36:36 |
9.26 |
15 |
601 |
买入 |
| 09:36:39 |
9.26 |
1 |
602 |
买入 |
| 09:36:57 |
9.26 |
5 |
607 |
买入 |
| 09:37:00 |
9.26 |
1 |
608 |
买入 |
| 09:37:03 |
9.26 |
28 |
636 |
买入 |
| 09:37:06 |
9.26 |
188 |
824 |
买入 |
| 09:37:21 |
9.27 |
2 |
826 |
买入 |
| 09:37:24 |
9.27 |
10 |
836 |
买入 |
| 09:37:36 |
9.28 |
2 |
838 |
买入 |
| 09:37:39 |
9.28 |
10 |
848 |
买入 |
| 09:37:51 |
9.27 |
54 |
902 |
卖出 |
| 09:37:54 |
9.29 |
50 |
952 |
买入 |
| 09:37:57 |
9.28 |
1 |
953 |
卖出 |
| 09:38:00 |
9.28 |
2 |
955 |
卖出 |
| 09:38:06 |
9.27 |
11 |
966 |
卖出 |
| 09:38:12 |
9.27 |
18 |
984 |
买入 |
| 09:38:18 |
9.28 |
3 |
987 |
卖出 |
| 09:38:21 |
9.28 |
2 |
989 |
卖出 |
| 09:38:24 |
9.28 |
14 |
1003 |
卖出 |
| 09:38:33 |
9.26 |
53 |
1056 |
卖出 |
| 09:38:39 |
9.27 |
1 |
1057 |
买入 |
| 09:38:45 |
9.28 |
3 |
1060 |
卖出 |
| 09:38:51 |
9.29 |
67 |
1127 |
买入 |
| 09:39:03 |
9.28 |
118 |
1245 |
卖出 |
| 09:39:06 |
9.3 |
15 |
1260 |
买入 |
| 09:39:18 |
9.3 |
19 |
1279 |
买入 |
| 09:39:30 |
9.28 |
1 |
1280 |
卖出 |
| 09:39:45 |
9.29 |
1 |
1281 |
买入 |
| 09:40:12 |
9.28 |
15 |
1296 |
卖出 |
| 09:40:15 |
9.28 |
20 |
1316 |
卖出 |
| 09:40:18 |
9.28 |
1 |
1317 |
买入 |
| 09:40:30 |
9.28 |
4 |
1321 |
买入 |
| 09:40:33 |
9.28 |
3 |
1324 |
卖出 |
| 09:40:51 |
9.27 |
1 |
1325 |
卖出 |
| 09:40:57 |
9.27 |
21 |
1346 |
卖出 |
| 09:41:03 |
9.28 |
35 |
1381 |
买入 |
| 09:41:06 |
9.28 |
1 |
1382 |
卖出 |
| 09:41:21 |
9.27 |
2 |
1384 |
卖出 |
| 09:41:24 |
9.26 |
10 |
1394 |
卖出 |
| 09:41:51 |
9.26 |
3 |
1397 |
卖出 |
| 09:42:12 |
9.29 |
46 |
1443 |
买入 |
| 09:42:33 |
9.3 |
15 |
1458 |
买入 |
| 09:42:39 |
9.3 |
1 |
1459 |
买入 |
| 09:42:45 |
9.29 |
7 |
1466 |
卖出 |
| 09:42:48 |
9.3 |
21 |
1487 |
买入 |
| 09:42:54 |
9.3 |
27 |
1514 |
卖出 |
| 09:42:57 |
9.31 |
21 |
1535 |
买入 |
| 09:43:00 |
9.32 |
1 |
1536 |
买入 |
| 09:43:06 |
9.31 |
4 |
1540 |
卖出 |
| 09:43:12 |
9.31 |
1 |
1541 |
卖出 |
| 09:43:15 |
9.31 |
3 |
1544 |
卖出 |
| 09:43:21 |
9.31 |
1 |
1545 |
买入 |
| 09:43:24 |
9.32 |
10 |
1555 |
买入 |
| 09:43:27 |
9.32 |
11 |
1566 |
卖出 |
| 09:43:36 |
9.31 |
1 |
1567 |
卖出 |
| 09:43:39 |
9.31 |
8 |
1575 |
买入 |
| 09:43:42 |
9.29 |
105 |
1680 |
卖出 |
| 09:43:51 |
9.28 |
2 |
1682 |
卖出 |
| 09:43:54 |
9.28 |
1 |
1683 |
卖出 |
| 09:44:00 |
9.29 |
11 |
1694 |
买入 |
| 09:44:36 |
9.29 |
1 |
1695 |
买入 |
| 09:44:51 |
9.29 |
14 |
1709 |
卖出 |
| 09:44:57 |
9.3 |
2 |
1711 |
卖出 |
| 09:45:06 |
9.29 |
5 |
1716 |
卖出 |
| 09:45:09 |
9.29 |
6 |
1722 |
卖出 |
| 09:45:12 |
9.29 |
41 |
1763 |
卖出 |
| 09:45:15 |
9.29 |
23 |
1786 |
卖出 |
| 09:45:21 |
9.29 |
65 |
1851 |
卖出 |
| 09:45:24 |
9.29 |
6 |
1857 |
卖出 |
| 09:45:27 |
9.29 |
1 |
1858 |
卖出 |
| 09:45:33 |
9.29 |
1 |
1859 |
卖出 |
| 09:45:36 |
9.29 |
1 |
1860 |
卖出 |
| 09:45:39 |
9.3 |
1 |
1861 |
买入 |
| 09:45:42 |
9.29 |
12 |
1873 |
卖出 |
| 09:46:00 |
9.3 |
1 |
1874 |
买入 |
| 09:46:03 |
9.29 |
42 |
1916 |
卖出 |
| 09:46:12 |
9.28 |
4 |
1920 |
卖出 |
| 09:46:21 |
9.29 |
6 |
1926 |
买入 |
| 09:47:00 |
9.29 |
7 |
1933 |
买入 |
| 09:47:12 |
9.3 |
1 |
1934 |
买入 |
| 09:47:33 |
9.3 |
2 |
1936 |
买入 |
| 09:47:45 |
9.3 |
26 |
1962 |
买入 |
| 09:47:54 |
9.32 |
1 |
1963 |
买入 |
| 09:48:00 |
9.32 |
1 |
1964 |
买入 |
| 09:48:09 |
9.3 |
20 |
1984 |
卖出 |
| 09:48:12 |
9.32 |
1 |
1985 |
买入 |
| 09:48:21 |
9.32 |
1 |
1986 |
买入 |
| 09:48:24 |
9.32 |
6 |
1992 |
买入 |
| 09:48:30 |
9.32 |
20 |
2012 |
买入 |
| 09:48:36 |
9.32 |
1 |
2013 |
卖出 |
| 09:48:48 |
9.33 |
29 |
2042 |
买入 |
| 09:48:51 |
9.33 |
4 |
2046 |
买入 |
| 09:48:54 |
9.33 |
4 |
2050 |
买入 |
| 09:48:57 |
9.33 |
41 |
2091 |
买入 |
| 09:49:03 |
9.33 |
5 |
2096 |
卖出 |
| 09:49:06 |
9.33 |
4 |
2100 |
卖出 |
| 09:49:09 |
9.33 |
22 |
2122 |
卖出 |
| 09:49:18 |
9.32 |
42 |
2164 |
卖出 |
| 09:49:39 |
9.32 |
3 |
2167 |
卖出 |
| 09:49:42 |
9.33 |
2 |
2169 |
买入 |
| 09:50:00 |
9.32 |
25 |
2194 |
卖出 |
| 09:50:12 |
9.33 |
1 |
2195 |
买入 |
| 09:50:24 |
9.32 |
14 |
2209 |
卖出 |
| 09:50:42 |
9.32 |
67 |
2276 |
卖出 |
| 09:50:45 |
9.33 |
3 |
2279 |
买入 |
| 09:50:48 |
9.33 |
3 |
2282 |
卖出 |
| 09:51:00 |
9.34 |
14 |
2296 |
买入 |
| 09:51:06 |
9.32 |
1 |
2297 |
卖出 |
| 09:51:15 |
9.34 |
1 |
2298 |
买入 |
| 09:51:27 |
9.34 |
1 |
2299 |
买入 |
| 09:51:51 |
9.34 |
55 |
2354 |
买入 |
| 09:51:54 |
9.34 |
45 |
2399 |
买入 |
| 09:52:06 |
9.35 |
1 |
2400 |
买入 |
| 09:52:21 |
9.35 |
1 |
2401 |
买入 |
| 09:52:30 |
9.33 |
31 |
2432 |
卖出 |
| 09:52:39 |
9.35 |
5 |
2437 |
买入 |
| 09:52:45 |
9.35 |
53 |
2490 |
买入 |
| 09:52:54 |
9.35 |
1 |
2491 |
买入 |
| 09:53:09 |
9.35 |
2 |
2493 |
买入 |
| 09:53:12 |
9.35 |
10 |
2503 |
买入 |
| 09:53:30 |
9.35 |
1 |
2504 |
买入 |
| 09:53:48 |
9.35 |
1 |
2505 |
买入 |
| 09:53:54 |
9.35 |
22 |
2527 |
买入 |
| 09:54:09 |
9.35 |
1 |
2528 |
买入 |
| 09:54:18 |
9.34 |
1 |
2529 |
卖出 |
| 09:54:21 |
9.34 |
27 |
2556 |
卖出 |
| 09:54:27 |
9.35 |
2 |
2558 |
买入 |
| 09:54:30 |
9.35 |
1 |
2559 |
买入 |
| 09:55:06 |
9.35 |
25 |
2584 |
买入 |
| 09:55:12 |
9.33 |
2 |
2586 |
卖出 |
| 09:55:18 |
9.32 |
105 |
2691 |
卖出 |
| 09:55:24 |
9.32 |
47 |
2738 |
买入 |
| 09:55:27 |
9.32 |
1 |
2739 |
卖出 |
| 09:55:45 |
9.32 |
70 |
2809 |
卖出 |
| 09:55:51 |
9.32 |
3 |
2812 |
买入 |
| 09:56:00 |
9.32 |
25 |
2837 |
卖出 |
| 09:56:03 |
9.3 |
36 |
2873 |
卖出 |
| 09:56:06 |
9.3 |
23 |
2896 |
卖出 |
| 09:56:09 |
9.3 |
8 |
2904 |
卖出 |
| 09:56:15 |
9.3 |
1 |
2905 |
买入 |
| 09:56:27 |
9.3 |
38 |
2943 |
买入 |
| 09:56:45 |
9.3 |
12 |
2955 |
卖出 |
| 09:57:09 |
9.31 |
2 |
2957 |
卖出 |
| 09:57:21 |
9.3 |
1 |
2958 |
卖出 |
| 09:57:48 |
9.3 |
5 |
2963 |
卖出 |
| 09:57:54 |
9.3 |
2 |
2965 |
卖出 |
| 09:58:00 |
9.3 |
4 |
2969 |
卖出 |
| 09:58:06 |
9.3 |
1 |
2970 |
卖出 |
| 09:58:09 |
9.29 |
1 |
2971 |
卖出 |
| 09:59:30 |
9.29 |
1 |
2972 |
卖出 |
| 10:00:09 |
9.29 |
48 |
3020 |
卖出 |
| 10:00:15 |
9.28 |
26 |
3046 |
卖出 |
| 10:00:30 |
9.29 |
11 |
3057 |
买入 |
| 10:01:09 |
9.23 |
276 |
3333 |
卖出 |
| 10:01:30 |
9.28 |
5 |
3338 |
买入 |
| 10:01:45 |
9.28 |
1 |
3339 |
卖出 |
| 10:02:00 |
9.3 |
44 |
3383 |
买入 |
| 10:02:24 |
9.28 |
13 |
3396 |
卖出 |
| 10:02:33 |
9.28 |
1 |
3397 |
卖出 |
| 10:02:36 |
9.28 |
1 |
3398 |
卖出 |
| 10:02:39 |
9.28 |
2 |
3400 |
卖出 |
| 10:02:54 |
9.28 |
1 |
3401 |
卖出 |
| 10:03:15 |
9.28 |
4 |
3405 |
卖出 |
| 10:04:00 |
9.28 |
2 |
3407 |
卖出 |
| 10:04:03 |
9.29 |
2 |
3409 |
买入 |
| 10:04:09 |
9.29 |
2 |
3411 |
卖出 |
| 10:04:12 |
9.29 |
1 |
3412 |
卖出 |
| 10:04:15 |
9.28 |
77 |
3489 |
卖出 |
| 10:04:39 |
9.25 |
24 |
3513 |
卖出 |
| 10:04:45 |
9.25 |
18 |
3531 |
卖出 |
| 10:04:51 |
9.25 |
32 |
3563 |
买入 |
| 10:04:57 |
9.25 |
10 |
3573 |
卖出 |
| 10:05:21 |
9.25 |
40 |
3613 |
卖出 |
| 10:05:27 |
9.25 |
1 |
3614 |
买入 |
| 10:05:30 |
9.25 |
2 |
3616 |
买入 |
| 10:05:36 |
9.24 |
20 |
3636 |
卖出 |
| 10:05:51 |
9.25 |
23 |
3659 |
买入 |
| 10:05:57 |
9.25 |
59 |
3718 |
买入 |
| 10:06:21 |
9.25 |
10 |
3728 |
买入 |
| 10:06:24 |
9.25 |
52 |
3780 |
买入 |
| 10:07:12 |
9.25 |
1 |
3781 |
卖出 |
| 10:08:21 |
9.26 |
1 |
3782 |
卖出 |
| 10:09:48 |
9.24 |
1 |
3783 |
卖出 |
| 10:09:51 |
9.24 |
14 |
3797 |
卖出 |
| 10:10:00 |
9.23 |
11 |
3808 |
卖出 |
| 10:10:27 |
9.23 |
2 |
3810 |
卖出 |
| 10:10:36 |
9.23 |
2 |
3812 |
卖出 |
| 10:10:39 |
9.23 |
38 |
3850 |
卖出 |
| 10:11:09 |
9.23 |
6 |
3856 |
卖出 |
| 10:11:24 |
9.23 |
42 |
3898 |
卖出 |
| 10:11:27 |
9.23 |
2 |
3900 |
卖出 |
| 10:11:30 |
9.23 |
1 |
3901 |
卖出 |
| 10:11:54 |
9.23 |
4 |
3905 |
买入 |
| 10:12:06 |
9.23 |
7 |
3912 |
买入 |
| 10:12:12 |
9.23 |
33 |
3945 |
买入 |
| 10:12:15 |
9.23 |
10 |
3955 |
买入 |
| 10:12:33 |
9.23 |
3 |
3958 |
卖出 |
| 10:12:39 |
9.23 |
18 |
3976 |
买入 |
| 10:12:45 |
9.23 |
1 |
3977 |
买入 |
| 10:12:54 |
9.23 |
3 |
3980 |
买入 |
| 10:15:30 |
9.26 |
4 |
3984 |
买入 |
| 10:15:33 |
9.26 |
1 |
3985 |
买入 |
| 10:15:36 |
9.26 |
1 |
3986 |
买入 |
| 10:16:33 |
9.26 |
1 |
3987 |
卖出 |
| 10:19:09 |
9.28 |
10 |
3997 |
买入 |
| 10:19:15 |
9.28 |
16 |
4013 |
买入 |
| 10:19:54 |
9.27 |
1 |
4014 |
买入 |
| 10:21:06 |
9.26 |
26 |
4040 |
卖出 |
| 10:21:45 |
9.25 |
27 |
4067 |
卖出 |
| 10:22:27 |
9.23 |
203 |
4270 |
卖出 |
| 10:23:06 |
9.25 |
2 |
4272 |
买入 |
| 10:23:18 |
9.23 |
1 |
4273 |
卖出 |
| 10:23:36 |
9.25 |
1 |
4274 |
买入 |
| 10:23:39 |
9.25 |
2 |
4276 |
买入 |
| 10:23:42 |
9.24 |
1 |
4277 |
卖出 |
| 10:23:48 |
9.25 |
6 |
4283 |
买入 |
| 10:24:30 |
9.27 |
1 |
4284 |
买入 |
| 10:24:36 |
9.28 |
1 |
4285 |
买入 |
| 10:25:00 |
9.28 |
1 |
4286 |
买入 |
| 10:25:09 |
9.27 |
2 |
4288 |
买入 |
| 10:25:15 |
9.27 |
1 |
4289 |
卖出 |
| 10:26:12 |
9.27 |
1 |
4290 |
买入 |
| 10:26:15 |
9.28 |
24 |
4314 |
买入 |
| 10:26:27 |
9.28 |
23 |
4337 |
买入 |
| 10:26:36 |
9.27 |
1 |
4338 |
卖出 |
| 10:27:09 |
9.3 |
6 |
4344 |
买入 |
| 10:28:18 |
9.3 |
59 |
4403 |
买入 |
| 10:28:57 |
9.31 |
1 |
4404 |
买入 |
| 10:29:03 |
9.3 |
2 |
4406 |
卖出 |
| 10:29:09 |
9.33 |
4 |
4410 |
买入 |