创源股份[300703]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.05 |
96 |
96 |
集合竞价 |
| 09:16:15 |
9.08 |
103 |
103 |
集合竞价 |
| 09:19:06 |
9.08 |
113 |
113 |
集合竞价 |
| 09:20:21 |
9.08 |
134 |
134 |
集合竞价 |
| 09:22:00 |
9.08 |
144 |
144 |
集合竞价 |
| 09:22:09 |
9.08 |
150 |
150 |
集合竞价 |
| 09:22:45 |
9.07 |
165 |
165 |
集合竞价 |
| 09:23:03 |
9.07 |
165 |
165 |
集合竞价 |
| 09:23:30 |
9.07 |
165 |
165 |
集合竞价 |
| 09:23:48 |
9.07 |
166 |
166 |
集合竞价 |
| 09:24:24 |
9.07 |
166 |
166 |
集合竞价 |
| 09:24:51 |
9.06 |
166 |
166 |
集合竞价 |
| 09:25:00 |
9.07 |
552 |
552 |
集合竞价 |
| 09:25:03 |
9.07 |
591 |
1143 |
买入 |
| 09:30:03 |
9.07 |
198 |
1341 |
买入 |
| 09:30:06 |
9.07 |
40 |
1381 |
卖出 |
| 09:30:09 |
9.1 |
11 |
1392 |
买入 |
| 09:30:12 |
9.1 |
6 |
1398 |
买入 |
| 09:30:15 |
9.1 |
13 |
1411 |
买入 |
| 09:30:18 |
9.13 |
128 |
1539 |
买入 |
| 09:30:21 |
9.12 |
32 |
1571 |
卖出 |
| 09:30:24 |
9.12 |
37 |
1608 |
卖出 |
| 09:30:27 |
9.13 |
52 |
1660 |
买入 |
| 09:30:30 |
9.13 |
100 |
1760 |
卖出 |
| 09:30:33 |
9.13 |
1 |
1761 |
买入 |
| 09:30:36 |
9.14 |
48 |
1809 |
买入 |
| 09:30:39 |
9.13 |
28 |
1837 |
卖出 |
| 09:30:42 |
9.14 |
19 |
1856 |
买入 |
| 09:30:45 |
9.13 |
7 |
1863 |
卖出 |
| 09:30:48 |
9.14 |
172 |
2035 |
买入 |
| 09:30:51 |
9.13 |
44 |
2079 |
卖出 |
| 09:30:54 |
9.13 |
3 |
2082 |
买入 |
| 09:30:57 |
9.13 |
11 |
2093 |
买入 |
| 09:31:03 |
9.1 |
48 |
2141 |
卖出 |
| 09:31:06 |
9.12 |
3 |
2144 |
买入 |
| 09:31:09 |
9.13 |
3 |
2147 |
买入 |
| 09:31:12 |
9.13 |
10 |
2157 |
买入 |
| 09:31:15 |
9.13 |
89 |
2246 |
买入 |
| 09:31:18 |
9.13 |
3 |
2249 |
买入 |
| 09:31:21 |
9.1 |
219 |
2468 |
卖出 |
| 09:31:24 |
9.14 |
6 |
2474 |
买入 |
| 09:31:27 |
9.13 |
19 |
2493 |
卖出 |
| 09:31:30 |
9.1 |
5 |
2498 |
卖出 |
| 09:31:33 |
9.13 |
4 |
2502 |
买入 |
| 09:31:36 |
9.13 |
2 |
2504 |
买入 |
| 09:31:39 |
9.13 |
1 |
2505 |
买入 |
| 09:32:00 |
9.1 |
11 |
2516 |
卖出 |
| 09:32:03 |
9.08 |
66 |
2582 |
卖出 |
| 09:32:06 |
9.12 |
73 |
2655 |
买入 |
| 09:32:09 |
9.12 |
3 |
2658 |
买入 |
| 09:32:12 |
9.12 |
4 |
2662 |
买入 |
| 09:32:15 |
9.13 |
169 |
2831 |
买入 |
| 09:32:18 |
9.13 |
1 |
2832 |
买入 |
| 09:32:21 |
9.13 |
3 |
2835 |
买入 |
| 09:32:24 |
9.13 |
4 |
2839 |
买入 |
| 09:32:27 |
9.12 |
73 |
2912 |
卖出 |
| 09:32:30 |
9.12 |
19 |
2931 |
买入 |
| 09:32:33 |
9.12 |
1 |
2932 |
买入 |
| 09:32:36 |
9.12 |
32 |
2964 |
买入 |
| 09:32:39 |
9.12 |
17 |
2981 |
买入 |
| 09:32:42 |
9.12 |
26 |
3007 |
买入 |
| 09:32:45 |
9.11 |
164 |
3171 |
卖出 |
| 09:32:48 |
9.11 |
11 |
3182 |
买入 |
| 09:32:54 |
9.1 |
1 |
3183 |
卖出 |
| 09:32:57 |
9.1 |
5 |
3188 |
卖出 |
| 09:33:03 |
9.11 |
50 |
3238 |
买入 |
| 09:33:06 |
9.12 |
231 |
3469 |
买入 |
| 09:33:12 |
9.12 |
29 |
3498 |
买入 |
| 09:33:18 |
9.1 |
90 |
3588 |
卖出 |
| 09:33:24 |
9.12 |
6 |
3594 |
买入 |
| 09:33:33 |
9.12 |
3 |
3597 |
卖出 |
| 09:33:42 |
9.12 |
1 |
3598 |
卖出 |
| 09:33:45 |
9.12 |
1 |
3599 |
买入 |
| 09:34:06 |
9.12 |
19 |
3618 |
买入 |
| 09:34:09 |
9.1 |
34 |
3652 |
卖出 |
| 09:34:21 |
9.13 |
316 |
3968 |
买入 |
| 09:34:42 |
9.14 |
7 |
3975 |
买入 |
| 09:34:45 |
9.14 |
69 |
4044 |
买入 |
| 09:34:48 |
9.14 |
48 |
4092 |
买入 |
| 09:34:51 |
9.13 |
45 |
4137 |
卖出 |
| 09:34:54 |
9.14 |
241 |
4378 |
买入 |
| 09:35:03 |
9.15 |
1 |
4379 |
买入 |
| 09:35:09 |
9.14 |
1 |
4380 |
卖出 |
| 09:35:15 |
9.15 |
50 |
4430 |
买入 |
| 09:35:18 |
9.15 |
1 |
4431 |
买入 |
| 09:35:21 |
9.15 |
15 |
4446 |
买入 |
| 09:35:24 |
9.17 |
518 |
4964 |
买入 |
| 09:35:33 |
9.17 |
30 |
4994 |
买入 |
| 09:35:36 |
9.17 |
3 |
4997 |
卖出 |
| 09:35:39 |
9.17 |
2 |
4999 |
买入 |
| 09:35:45 |
9.17 |
15 |
5014 |
卖出 |
| 09:35:51 |
9.18 |
2 |
5016 |
买入 |
| 09:35:54 |
9.19 |
503 |
5519 |
买入 |
| 09:36:00 |
9.17 |
42 |
5561 |
卖出 |
| 09:36:03 |
9.17 |
11 |
5572 |
卖出 |
| 09:36:06 |
9.17 |
6 |
5578 |
卖出 |
| 09:36:09 |
9.18 |
32 |
5610 |
买入 |
| 09:36:12 |
9.18 |
61 |
5671 |
买入 |
| 09:36:15 |
9.18 |
10 |
5681 |
买入 |
| 09:36:18 |
9.18 |
6 |
5687 |
买入 |
| 09:36:39 |
9.16 |
15 |
5702 |
卖出 |
| 09:36:45 |
9.17 |
7 |
5709 |
买入 |
| 09:36:51 |
9.17 |
2 |
5711 |
买入 |
| 09:36:54 |
9.16 |
3 |
5714 |
卖出 |
| 09:36:57 |
9.17 |
3 |
5717 |
买入 |
| 09:37:06 |
9.15 |
63 |
5780 |
卖出 |
| 09:37:09 |
9.17 |
8 |
5788 |
买入 |
| 09:37:15 |
9.16 |
90 |
5878 |
卖出 |
| 09:37:18 |
9.17 |
68 |
5946 |
买入 |
| 09:37:21 |
9.16 |
1 |
5947 |
卖出 |
| 09:37:36 |
9.16 |
1 |
5948 |
卖出 |
| 09:37:51 |
9.16 |
30 |
5978 |
买入 |
| 09:38:06 |
9.16 |
69 |
6047 |
买入 |
| 09:38:18 |
9.16 |
5 |
6052 |
卖出 |
| 09:38:21 |
9.16 |
38 |
6090 |
卖出 |
| 09:38:30 |
9.16 |
10 |
6100 |
买入 |
| 09:38:33 |
9.16 |
2 |
6102 |
买入 |
| 09:38:57 |
9.15 |
5 |
6107 |
卖出 |
| 09:39:00 |
9.15 |
1 |
6108 |
卖出 |
| 09:39:09 |
9.15 |
3 |
6111 |
卖出 |
| 09:39:15 |
9.16 |
10 |
6121 |
买入 |
| 09:39:18 |
9.16 |
1 |
6122 |
买入 |
| 09:39:27 |
9.16 |
99 |
6221 |
买入 |
| 09:39:30 |
9.16 |
33 |
6254 |
买入 |
| 09:39:33 |
9.16 |
2 |
6256 |
买入 |
| 09:39:36 |
9.16 |
26 |
6282 |
买入 |
| 09:39:42 |
9.17 |
26 |
6308 |
买入 |
| 09:39:45 |
9.16 |
9 |
6317 |
卖出 |
| 09:40:00 |
9.17 |
3 |
6320 |
买入 |
| 09:40:09 |
9.16 |
10 |
6330 |
卖出 |
| 09:40:12 |
9.17 |
10 |
6340 |
买入 |
| 09:40:21 |
9.16 |
210 |
6550 |
卖出 |
| 09:40:27 |
9.17 |
1 |
6551 |
买入 |
| 09:40:33 |
9.17 |
11 |
6562 |
卖出 |
| 09:40:51 |
9.17 |
1 |
6563 |
卖出 |
| 09:40:57 |
9.18 |
1 |
6564 |
买入 |
| 09:41:06 |
9.17 |
3 |
6567 |
卖出 |
| 09:41:09 |
9.18 |
1 |
6568 |
买入 |
| 09:41:15 |
9.17 |
5 |
6573 |
卖出 |
| 09:41:21 |
9.18 |
1 |
6574 |
买入 |
| 09:41:24 |
9.18 |
36 |
6610 |
买入 |
| 09:41:33 |
9.18 |
162 |
6772 |
买入 |
| 09:41:36 |
9.18 |
5 |
6777 |
卖出 |
| 09:41:42 |
9.19 |
3 |
6780 |
买入 |
| 09:41:45 |
9.19 |
1 |
6781 |
买入 |
| 09:41:51 |
9.18 |
10 |
6791 |
卖出 |
| 09:41:54 |
9.18 |
18 |
6809 |
卖出 |
| 09:41:57 |
9.18 |
70 |
6879 |
卖出 |
| 09:42:12 |
9.18 |
1 |
6880 |
买入 |
| 09:42:15 |
9.18 |
8 |
6888 |
买入 |
| 09:42:24 |
9.17 |
17 |
6905 |
卖出 |
| 09:42:30 |
9.17 |
1 |
6906 |
卖出 |
| 09:42:39 |
9.17 |
6 |
6912 |
卖出 |
| 09:42:42 |
9.18 |
391 |
7303 |
买入 |
| 09:42:45 |
9.17 |
4 |
7307 |
卖出 |
| 09:42:48 |
9.17 |
8 |
7315 |
卖出 |
| 09:43:09 |
9.17 |
39 |
7354 |
买入 |
| 09:43:21 |
9.17 |
3 |
7357 |
买入 |
| 09:43:24 |
9.17 |
107 |
7464 |
买入 |
| 09:43:48 |
9.18 |
1 |
7465 |
买入 |
| 09:44:00 |
9.18 |
1 |
7466 |
买入 |
| 09:44:03 |
9.18 |
1 |
7467 |
买入 |
| 09:44:06 |
9.17 |
19 |
7486 |
卖出 |
| 09:44:09 |
9.18 |
18 |
7504 |
买入 |
| 09:44:12 |
9.18 |
1 |
7505 |
买入 |
| 09:44:24 |
9.18 |
12 |
7517 |
买入 |
| 09:44:27 |
9.18 |
10 |
7527 |
买入 |
| 09:44:30 |
9.18 |
151 |
7678 |
买入 |
| 09:44:33 |
9.18 |
5 |
7683 |
买入 |
| 09:44:36 |
9.18 |
2 |
7685 |
买入 |
| 09:44:42 |
9.18 |
2 |
7687 |
买入 |
| 09:44:57 |
9.18 |
1 |
7688 |
买入 |
| 09:45:09 |
9.18 |
9 |
7697 |
买入 |
| 09:45:12 |
9.18 |
4 |
7701 |
买入 |
| 09:45:18 |
9.18 |
1 |
7702 |
买入 |
| 09:45:21 |
9.18 |
1 |
7703 |
买入 |
| 09:45:27 |
9.17 |
155 |
7858 |
卖出 |
| 09:45:30 |
9.17 |
9 |
7867 |
买入 |
| 09:45:36 |
9.18 |
5 |
7872 |
买入 |
| 09:45:42 |
9.17 |
6 |
7878 |
卖出 |
| 09:45:51 |
9.17 |
6 |
7884 |
买入 |
| 09:46:00 |
9.17 |
1 |
7885 |
买入 |
| 09:46:12 |
9.16 |
10 |
7895 |
卖出 |
| 09:46:15 |
9.16 |
1 |
7896 |
卖出 |
| 09:46:18 |
9.16 |
1 |
7897 |
卖出 |
| 09:46:36 |
9.17 |
1 |
7898 |
买入 |
| 09:46:39 |
9.17 |
32 |
7930 |
买入 |
| 09:46:48 |
9.17 |
31 |
7961 |
买入 |
| 09:46:51 |
9.16 |
31 |
7992 |
卖出 |
| 09:47:00 |
9.17 |
10 |
8002 |
买入 |
| 09:47:03 |
9.17 |
15 |
8017 |
买入 |
| 09:47:12 |
9.17 |
2 |
8019 |
买入 |
| 09:47:18 |
9.17 |
18 |
8037 |
买入 |
| 09:47:21 |
9.17 |
12 |
8049 |
卖出 |
| 09:47:24 |
9.18 |
1 |
8050 |
买入 |
| 09:47:27 |
9.17 |
53 |
8103 |
卖出 |
| 09:47:42 |
9.17 |
26 |
8129 |
卖出 |
| 09:47:51 |
9.17 |
32 |
8161 |
卖出 |
| 09:48:12 |
9.17 |
5 |
8166 |
买入 |
| 09:48:27 |
9.16 |
33 |
8199 |
卖出 |
| 09:48:30 |
9.16 |
1 |
8200 |
卖出 |
| 09:48:33 |
9.17 |
2 |
8202 |
买入 |
| 09:48:48 |
9.17 |
11 |
8213 |
买入 |
| 09:48:51 |
9.16 |
24 |
8237 |
卖出 |
| 09:49:03 |
9.17 |
1 |
8238 |
买入 |
| 09:49:06 |
9.16 |
16 |
8254 |
卖出 |
| 09:49:09 |
9.17 |
4 |
8258 |
买入 |
| 09:49:21 |
9.16 |
14 |
8272 |
卖出 |
| 09:49:24 |
9.17 |
5 |
8277 |
买入 |
| 09:49:27 |
9.17 |
1 |
8278 |
买入 |
| 09:49:36 |
9.17 |
11 |
8289 |
买入 |
| 09:49:42 |
9.17 |
1 |
8290 |
买入 |
| 09:49:51 |
9.17 |
1 |
8291 |
买入 |
| 09:50:06 |
9.16 |
1 |
8292 |
卖出 |
| 09:50:12 |
9.16 |
76 |
8368 |
卖出 |
| 09:50:18 |
9.17 |
5 |
8373 |
买入 |
| 09:50:21 |
9.16 |
36 |
8409 |
卖出 |
| 09:50:33 |
9.17 |
52 |
8461 |
买入 |
| 09:50:36 |
9.17 |
20 |
8481 |
卖出 |
| 09:51:03 |
9.18 |
1 |
8482 |
买入 |
| 09:51:12 |
9.18 |
1 |
8483 |
买入 |
| 09:51:21 |
9.18 |
23 |
8506 |
买入 |
| 09:51:27 |
9.18 |
1 |
8507 |
买入 |
| 09:51:36 |
9.17 |
4 |
8511 |
卖出 |
| 09:51:39 |
9.17 |
1 |
8512 |
卖出 |
| 09:51:51 |
9.18 |
24 |
8536 |
买入 |
| 09:52:00 |
9.17 |
50 |
8586 |
卖出 |
| 09:52:09 |
9.17 |
4 |
8590 |
买入 |
| 09:52:15 |
9.17 |
2 |
8592 |
买入 |
| 09:52:18 |
9.17 |
1 |
8593 |
买入 |
| 09:52:21 |
9.17 |
8 |
8601 |
买入 |
| 09:52:24 |
9.18 |
19 |
8620 |
买入 |
| 09:52:30 |
9.18 |
1 |
8621 |
买入 |
| 09:52:33 |
9.18 |
60 |
8681 |
买入 |
| 09:52:48 |
9.17 |
3 |
8684 |
卖出 |
| 09:53:06 |
9.18 |
1 |
8685 |
买入 |
| 09:53:12 |
9.19 |
199 |
8884 |
买入 |
| 09:53:15 |
9.19 |
23 |
8907 |
买入 |
| 09:53:18 |
9.19 |
124 |
9031 |
买入 |
| 09:53:27 |
9.19 |
1 |
9032 |
买入 |
| 09:53:33 |
9.19 |
1 |
9033 |
买入 |
| 09:53:39 |
9.19 |
20 |
9053 |
买入 |
| 09:53:51 |
9.2 |
159 |
9212 |
买入 |
| 09:53:57 |
9.19 |
24 |
9236 |
卖出 |
| 09:54:06 |
9.19 |
15 |
9251 |
卖出 |
| 09:54:15 |
9.2 |
10 |
9261 |
买入 |
| 09:54:18 |
9.2 |
1 |
9262 |
买入 |
| 09:54:21 |
9.2 |
23 |
9285 |
买入 |
| 09:54:39 |
9.2 |
1 |
9286 |
买入 |
| 09:54:42 |
9.2 |
1 |
9287 |
买入 |
| 09:55:06 |
9.2 |
1 |
9288 |
买入 |
| 09:55:18 |
9.2 |
1 |
9289 |
买入 |
| 09:55:27 |
9.2 |
2 |
9291 |
买入 |
| 09:55:36 |
9.2 |
13 |
9304 |
买入 |
| 09:55:45 |
9.2 |
1 |
9305 |
买入 |
| 09:55:57 |
9.19 |
1 |
9306 |
卖出 |
| 09:56:21 |
9.2 |
1 |
9307 |
买入 |
| 09:56:24 |
9.19 |
2 |
9309 |
卖出 |
| 09:56:51 |
9.19 |
10 |
9319 |
卖出 |
| 09:56:54 |
9.19 |
1 |
9320 |
卖出 |
| 09:56:57 |
9.2 |
1 |
9321 |
买入 |
| 09:57:42 |
9.19 |
30 |
9351 |
卖出 |
| 09:57:51 |
9.2 |
1 |
9352 |
买入 |
| 09:58:03 |
9.2 |
2 |
9354 |
买入 |
| 09:58:09 |
9.2 |
1 |
9355 |
买入 |
| 09:58:15 |
9.2 |
4 |
9359 |
买入 |
| 09:58:18 |
9.2 |
1 |
9360 |
买入 |
| 09:58:27 |
9.2 |
1 |
9361 |
买入 |
| 09:58:30 |
9.2 |
20 |
9381 |
买入 |
| 09:58:39 |
9.2 |
1 |
9382 |
买入 |
| 09:58:42 |
9.19 |
5 |
9387 |
卖出 |
| 09:58:48 |
9.2 |
1 |
9388 |
买入 |
| 09:58:51 |
9.2 |
2 |
9390 |
买入 |
| 09:58:57 |
9.2 |
1 |
9391 |
买入 |
| 09:59:18 |
9.2 |
1 |
9392 |
买入 |
| 09:59:21 |
9.2 |
1 |
9393 |
买入 |
| 09:59:36 |
9.19 |
10 |
9403 |
卖出 |
| 09:59:39 |
9.19 |
2 |
9405 |
卖出 |
| 09:59:42 |
9.19 |
2 |
9407 |
卖出 |
| 09:59:48 |
9.19 |
2 |
9409 |
卖出 |
| 09:59:51 |
9.19 |
2 |
9411 |
卖出 |
| 09:59:54 |
9.2 |
3 |
9414 |
买入 |
| 10:00:00 |
9.19 |
1 |
9415 |
卖出 |
| 10:00:03 |
9.19 |
22 |
9437 |
卖出 |
| 10:00:06 |
9.19 |
55 |
9492 |
卖出 |
| 10:00:09 |
9.19 |
25 |
9517 |
卖出 |
| 10:00:12 |
9.19 |
1 |
9518 |
卖出 |
| 10:00:18 |
9.19 |
108 |
9626 |
卖出 |
| 10:00:24 |
9.19 |
4 |
9630 |
卖出 |
| 10:00:30 |
9.18 |
1 |
9631 |
卖出 |
| 10:00:45 |
9.19 |
20 |
9651 |
买入 |
| 10:01:06 |
9.19 |
17 |
9668 |
买入 |
| 10:01:18 |
9.19 |
2 |
9670 |
买入 |
| 10:01:21 |
9.19 |
10 |
9680 |
买入 |
| 10:01:42 |
9.19 |
4 |
9684 |
卖出 |
| 10:01:45 |
9.19 |
1 |
9685 |
买入 |
| 10:01:48 |
9.19 |
57 |
9742 |
买入 |
| 10:02:24 |
9.18 |
1 |
9743 |
卖出 |
| 10:02:33 |
9.18 |
3 |
9746 |
卖出 |
| 10:02:42 |
9.18 |
16 |
9762 |
卖出 |