创源股份[300703]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.87 |
25 |
25 |
集合竞价 |
| 09:16:42 |
7.88 |
26 |
26 |
集合竞价 |
| 09:17:18 |
7.88 |
26 |
26 |
集合竞价 |
| 09:18:57 |
7.88 |
27 |
27 |
集合竞价 |
| 09:19:24 |
7.88 |
26 |
26 |
集合竞价 |
| 09:20:03 |
7.88 |
27 |
27 |
集合竞价 |
| 09:20:48 |
7.88 |
47 |
47 |
集合竞价 |
| 09:21:42 |
7.9 |
47 |
47 |
集合竞价 |
| 09:22:09 |
7.88 |
67 |
67 |
集合竞价 |
| 09:22:27 |
7.88 |
67 |
67 |
集合竞价 |
| 09:24:06 |
7.88 |
77 |
77 |
集合竞价 |
| 09:24:42 |
7.88 |
110 |
110 |
集合竞价 |
| 09:25:00 |
7.88 |
120 |
120 |
集合竞价 |
| 09:25:03 |
7.91 |
220 |
340 |
卖出 |
| 09:30:03 |
7.92 |
65 |
405 |
买入 |
| 09:30:06 |
7.94 |
31 |
436 |
买入 |
| 09:30:09 |
8.04 |
294 |
730 |
买入 |
| 09:30:12 |
7.95 |
10 |
740 |
卖出 |
| 09:30:15 |
7.92 |
77 |
817 |
卖出 |
| 09:30:18 |
7.91 |
58 |
875 |
卖出 |
| 09:30:21 |
7.92 |
20 |
895 |
买入 |
| 09:30:24 |
7.87 |
188 |
1083 |
卖出 |
| 09:30:27 |
7.85 |
119 |
1202 |
卖出 |
| 09:30:30 |
7.8 |
93 |
1295 |
卖出 |
| 09:30:33 |
7.8 |
9 |
1304 |
卖出 |
| 09:30:36 |
7.82 |
28 |
1332 |
买入 |
| 09:30:39 |
7.8 |
18 |
1350 |
买入 |
| 09:30:42 |
7.81 |
33 |
1383 |
买入 |
| 09:30:45 |
7.82 |
24 |
1407 |
买入 |
| 09:30:48 |
7.82 |
20 |
1427 |
买入 |
| 09:30:51 |
7.82 |
24 |
1451 |
卖出 |
| 09:30:54 |
7.81 |
120 |
1571 |
卖出 |
| 09:30:57 |
7.84 |
9 |
1580 |
买入 |
| 09:31:00 |
7.83 |
7 |
1587 |
卖出 |
| 09:31:03 |
7.83 |
31 |
1618 |
卖出 |
| 09:31:06 |
7.84 |
227 |
1845 |
买入 |
| 09:31:09 |
7.8 |
51 |
1896 |
卖出 |
| 09:31:12 |
7.8 |
79 |
1975 |
卖出 |
| 09:31:15 |
7.8 |
2 |
1977 |
卖出 |
| 09:31:18 |
7.79 |
220 |
2197 |
卖出 |
| 09:31:24 |
7.79 |
22 |
2219 |
买入 |
| 09:31:27 |
7.79 |
2 |
2221 |
卖出 |
| 09:31:30 |
7.8 |
8 |
2229 |
买入 |
| 09:31:36 |
7.76 |
30 |
2259 |
卖出 |
| 09:31:39 |
7.79 |
16 |
2275 |
买入 |
| 09:31:42 |
7.78 |
20 |
2295 |
卖出 |
| 09:31:45 |
7.76 |
23 |
2318 |
卖出 |
| 09:31:48 |
7.77 |
4 |
2322 |
卖出 |
| 09:31:51 |
7.76 |
39 |
2361 |
卖出 |
| 09:31:54 |
7.77 |
52 |
2413 |
买入 |
| 09:31:57 |
7.76 |
38 |
2451 |
卖出 |
| 09:32:00 |
7.77 |
33 |
2484 |
买入 |
| 09:32:03 |
7.75 |
42 |
2526 |
卖出 |
| 09:32:06 |
7.75 |
32 |
2558 |
买入 |
| 09:32:09 |
7.75 |
114 |
2672 |
买入 |
| 09:32:18 |
7.75 |
54 |
2726 |
卖出 |
| 09:32:21 |
7.77 |
7 |
2733 |
买入 |
| 09:32:24 |
7.74 |
97 |
2830 |
卖出 |
| 09:32:27 |
7.74 |
26 |
2856 |
买入 |
| 09:32:30 |
7.73 |
39 |
2895 |
卖出 |
| 09:32:33 |
7.76 |
35 |
2930 |
买入 |
| 09:32:36 |
7.74 |
11 |
2941 |
卖出 |
| 09:32:42 |
7.77 |
4 |
2945 |
买入 |
| 09:32:45 |
7.75 |
6 |
2951 |
卖出 |
| 09:32:48 |
7.77 |
47 |
2998 |
买入 |
| 09:32:51 |
7.75 |
3 |
3001 |
卖出 |
| 09:33:00 |
7.75 |
1 |
3002 |
卖出 |
| 09:33:06 |
7.77 |
10 |
3012 |
买入 |
| 09:33:09 |
7.76 |
1 |
3013 |
卖出 |
| 09:33:12 |
7.75 |
230 |
3243 |
卖出 |
| 09:33:15 |
7.76 |
5 |
3248 |
买入 |
| 09:33:18 |
7.75 |
3 |
3251 |
卖出 |
| 09:33:21 |
7.76 |
77 |
3328 |
买入 |
| 09:33:24 |
7.75 |
79 |
3407 |
卖出 |
| 09:33:27 |
7.75 |
3 |
3410 |
买入 |
| 09:33:30 |
7.75 |
52 |
3462 |
买入 |
| 09:33:33 |
7.75 |
16 |
3478 |
买入 |
| 09:33:36 |
7.74 |
208 |
3686 |
卖出 |
| 09:33:39 |
7.74 |
15 |
3701 |
卖出 |
| 09:33:42 |
7.74 |
1 |
3702 |
卖出 |
| 09:33:45 |
7.75 |
94 |
3796 |
买入 |
| 09:33:54 |
7.75 |
72 |
3868 |
卖出 |
| 09:33:57 |
7.74 |
43 |
3911 |
卖出 |
| 09:34:03 |
7.74 |
1 |
3912 |
卖出 |
| 09:34:06 |
7.75 |
4 |
3916 |
买入 |
| 09:34:09 |
7.77 |
25 |
3941 |
买入 |
| 09:34:12 |
7.77 |
15 |
3956 |
买入 |
| 09:34:21 |
7.78 |
1 |
3957 |
买入 |
| 09:34:24 |
7.78 |
2 |
3959 |
买入 |
| 09:34:30 |
7.78 |
1 |
3960 |
卖出 |
| 09:34:33 |
7.78 |
1 |
3961 |
卖出 |
| 09:34:36 |
7.78 |
1 |
3962 |
卖出 |
| 09:34:45 |
7.78 |
2 |
3964 |
买入 |
| 09:34:48 |
7.78 |
1 |
3965 |
卖出 |
| 09:34:51 |
7.78 |
3 |
3968 |
卖出 |
| 09:34:54 |
7.78 |
20 |
3988 |
卖出 |
| 09:34:57 |
7.79 |
9 |
3997 |
买入 |
| 09:35:00 |
7.8 |
49 |
4046 |
买入 |
| 09:35:06 |
7.79 |
8 |
4054 |
卖出 |
| 09:35:12 |
7.79 |
1 |
4055 |
卖出 |
| 09:35:21 |
7.79 |
109 |
4164 |
卖出 |
| 09:35:24 |
7.79 |
22 |
4186 |
买入 |
| 09:35:27 |
7.79 |
40 |
4226 |
买入 |
| 09:35:30 |
7.79 |
8 |
4234 |
买入 |
| 09:35:33 |
7.79 |
111 |
4345 |
买入 |
| 09:35:39 |
7.79 |
3 |
4348 |
卖出 |
| 09:35:45 |
7.8 |
6 |
4354 |
买入 |
| 09:35:48 |
7.79 |
105 |
4459 |
卖出 |
| 09:35:51 |
7.8 |
14 |
4473 |
买入 |
| 09:35:54 |
7.8 |
1 |
4474 |
卖出 |
| 09:35:57 |
7.81 |
82 |
4556 |
买入 |
| 09:36:00 |
7.81 |
1 |
4557 |
买入 |
| 09:36:06 |
7.8 |
4 |
4561 |
卖出 |
| 09:36:09 |
7.79 |
88 |
4649 |
卖出 |
| 09:36:12 |
7.77 |
7 |
4656 |
卖出 |
| 09:36:15 |
7.79 |
20 |
4676 |
买入 |
| 09:36:18 |
7.77 |
33 |
4709 |
卖出 |
| 09:36:21 |
7.78 |
1 |
4710 |
买入 |
| 09:36:27 |
7.77 |
37 |
4747 |
卖出 |
| 09:36:30 |
7.77 |
2 |
4749 |
买入 |
| 09:36:33 |
7.77 |
14 |
4763 |
买入 |
| 09:36:36 |
7.77 |
1 |
4764 |
买入 |
| 09:36:39 |
7.76 |
5 |
4769 |
卖出 |
| 09:36:45 |
7.76 |
30 |
4799 |
卖出 |
| 09:36:51 |
7.76 |
51 |
4850 |
卖出 |
| 09:36:54 |
7.76 |
32 |
4882 |
买入 |
| 09:36:57 |
7.76 |
13 |
4895 |
买入 |
| 09:37:00 |
7.78 |
56 |
4951 |
买入 |
| 09:37:03 |
7.76 |
1 |
4952 |
卖出 |
| 09:37:06 |
7.78 |
9 |
4961 |
买入 |
| 09:37:12 |
7.76 |
8 |
4969 |
卖出 |
| 09:37:15 |
7.78 |
4 |
4973 |
买入 |
| 09:37:18 |
7.77 |
23 |
4996 |
卖出 |
| 09:37:21 |
7.78 |
9 |
5005 |
买入 |
| 09:37:24 |
7.78 |
4 |
5009 |
买入 |
| 09:37:27 |
7.78 |
14 |
5023 |
买入 |
| 09:37:33 |
7.79 |
21 |
5044 |
买入 |
| 09:37:36 |
7.79 |
1 |
5045 |
买入 |
| 09:37:42 |
7.79 |
1 |
5046 |
买入 |
| 09:37:57 |
7.79 |
108 |
5154 |
买入 |
| 09:38:03 |
7.79 |
3 |
5157 |
买入 |
| 09:38:09 |
7.79 |
1 |
5158 |
买入 |
| 09:38:15 |
7.79 |
1 |
5159 |
买入 |
| 09:38:18 |
7.79 |
5 |
5164 |
卖出 |
| 09:38:21 |
7.79 |
1 |
5165 |
卖出 |
| 09:38:27 |
7.81 |
10 |
5175 |
买入 |
| 09:38:36 |
7.81 |
18 |
5193 |
买入 |
| 09:38:45 |
7.81 |
32 |
5225 |
买入 |
| 09:38:51 |
7.78 |
557 |
5782 |
卖出 |
| 09:38:54 |
7.8 |
4 |
5786 |
买入 |
| 09:39:06 |
7.8 |
2 |
5788 |
卖出 |
| 09:39:09 |
7.79 |
30 |
5818 |
卖出 |
| 09:39:15 |
7.79 |
1 |
5819 |
买入 |
| 09:39:30 |
7.77 |
57 |
5876 |
卖出 |
| 09:39:57 |
7.78 |
81 |
5957 |
买入 |
| 09:40:00 |
7.77 |
19 |
5976 |
卖出 |
| 09:40:03 |
7.77 |
53 |
6029 |
卖出 |
| 09:40:06 |
7.77 |
20 |
6049 |
卖出 |
| 09:40:09 |
7.77 |
110 |
6159 |
卖出 |
| 09:40:12 |
7.77 |
27 |
6186 |
卖出 |
| 09:40:15 |
7.76 |
10 |
6196 |
卖出 |
| 09:40:21 |
7.77 |
59 |
6255 |
买入 |
| 09:40:24 |
7.76 |
33 |
6288 |
卖出 |
| 09:40:30 |
7.78 |
56 |
6344 |
买入 |
| 09:40:36 |
7.78 |
1 |
6345 |
买入 |
| 09:40:42 |
7.77 |
3 |
6348 |
卖出 |
| 09:40:45 |
7.78 |
1 |
6349 |
卖出 |
| 09:40:54 |
7.78 |
1 |
6350 |
买入 |
| 09:40:57 |
7.77 |
4 |
6354 |
卖出 |
| 09:41:03 |
7.77 |
3 |
6357 |
买入 |
| 09:41:06 |
7.77 |
8 |
6365 |
买入 |
| 09:41:09 |
7.77 |
1 |
6366 |
卖出 |
| 09:41:12 |
7.77 |
13 |
6379 |
卖出 |
| 09:41:15 |
7.78 |
15 |
6394 |
买入 |
| 09:41:18 |
7.77 |
16 |
6410 |
卖出 |
| 09:41:30 |
7.77 |
28 |
6438 |
买入 |
| 09:41:33 |
7.77 |
3 |
6441 |
买入 |
| 09:42:00 |
7.77 |
1 |
6442 |
卖出 |
| 09:42:18 |
7.77 |
16 |
6458 |
卖出 |
| 09:42:21 |
7.77 |
4 |
6462 |
卖出 |
| 09:42:24 |
7.77 |
5 |
6467 |
卖出 |
| 09:42:27 |
7.77 |
1 |
6468 |
卖出 |
| 09:42:33 |
7.77 |
3 |
6471 |
卖出 |
| 09:42:54 |
7.79 |
32 |
6503 |
买入 |
| 09:42:57 |
7.78 |
4 |
6507 |
卖出 |
| 09:43:15 |
7.78 |
5 |
6512 |
买入 |
| 09:43:18 |
7.77 |
2 |
6514 |
卖出 |
| 09:43:21 |
7.78 |
230 |
6744 |
买入 |
| 09:43:27 |
7.78 |
3 |
6747 |
卖出 |
| 09:43:30 |
7.78 |
1 |
6748 |
卖出 |
| 09:43:33 |
7.78 |
1 |
6749 |
卖出 |
| 09:43:51 |
7.78 |
1 |
6750 |
卖出 |
| 09:44:09 |
7.79 |
1 |
6751 |
买入 |
| 09:44:12 |
7.79 |
67 |
6818 |
买入 |
| 09:44:15 |
7.79 |
2 |
6820 |
卖出 |
| 09:44:18 |
7.79 |
5 |
6825 |
卖出 |
| 09:44:27 |
7.79 |
38 |
6863 |
卖出 |
| 09:44:30 |
7.8 |
16 |
6879 |
买入 |
| 09:44:33 |
7.79 |
12 |
6891 |
买入 |
| 09:44:36 |
7.79 |
29 |
6920 |
买入 |
| 09:44:39 |
7.79 |
13 |
6933 |
买入 |
| 09:44:42 |
7.79 |
11 |
6944 |
买入 |
| 09:44:45 |
7.8 |
12 |
6956 |
买入 |
| 09:44:48 |
7.8 |
5 |
6961 |
买入 |
| 09:44:51 |
7.8 |
13 |
6974 |
买入 |
| 09:45:00 |
7.8 |
13 |
6987 |
买入 |
| 09:45:06 |
7.79 |
1 |
6988 |
买入 |
| 09:45:12 |
7.78 |
12 |
7000 |
卖出 |
| 09:45:15 |
7.78 |
30 |
7030 |
卖出 |
| 09:45:18 |
7.77 |
17 |
7047 |
卖出 |
| 09:45:21 |
7.79 |
23 |
7070 |
买入 |
| 09:45:24 |
7.77 |
1 |
7071 |
卖出 |
| 09:45:27 |
7.79 |
5 |
7076 |
买入 |
| 09:45:45 |
7.79 |
65 |
7141 |
买入 |
| 09:45:48 |
7.8 |
18 |
7159 |
买入 |
| 09:45:51 |
7.8 |
30 |
7189 |
买入 |
| 09:45:54 |
7.8 |
9 |
7198 |
买入 |
| 09:45:57 |
7.81 |
10 |
7208 |
买入 |
| 09:46:00 |
7.81 |
24 |
7232 |
买入 |
| 09:46:03 |
7.81 |
1 |
7233 |
买入 |
| 09:46:06 |
7.81 |
3 |
7236 |
买入 |
| 09:46:09 |
7.81 |
35 |
7271 |
买入 |
| 09:46:15 |
7.82 |
1 |
7272 |
买入 |
| 09:46:21 |
7.83 |
48 |
7320 |
买入 |
| 09:46:27 |
7.83 |
4 |
7324 |
买入 |
| 09:46:33 |
7.83 |
9 |
7333 |
买入 |
| 09:46:48 |
7.82 |
1 |
7334 |
买入 |
| 09:46:54 |
7.81 |
1 |
7335 |
卖出 |
| 09:46:57 |
7.81 |
2 |
7337 |
卖出 |
| 09:47:00 |
7.81 |
4 |
7341 |
卖出 |
| 09:47:03 |
7.81 |
3 |
7344 |
卖出 |
| 09:47:06 |
7.81 |
1 |
7345 |
卖出 |
| 09:47:12 |
7.82 |
1 |
7346 |
买入 |
| 09:47:21 |
7.83 |
2 |
7348 |
买入 |
| 09:47:27 |
7.83 |
70 |
7418 |
买入 |
| 09:47:30 |
7.83 |
6 |
7424 |
卖出 |
| 09:47:36 |
7.82 |
2 |
7426 |
买入 |
| 09:47:39 |
7.84 |
2 |
7428 |
买入 |
| 09:47:42 |
7.82 |
9 |
7437 |
卖出 |
| 09:47:45 |
7.83 |
2 |
7439 |
买入 |
| 09:47:48 |
7.83 |
1 |
7440 |
买入 |
| 09:48:00 |
7.85 |
10 |
7450 |
买入 |
| 09:48:09 |
7.84 |
4 |
7454 |
买入 |
| 09:48:12 |
7.83 |
50 |
7504 |
卖出 |
| 09:48:15 |
7.84 |
8 |
7512 |
买入 |
| 09:48:18 |
7.85 |
20 |
7532 |
买入 |
| 09:48:21 |
7.82 |
4 |
7536 |
卖出 |
| 09:48:30 |
7.81 |
300 |
7836 |
卖出 |
| 09:48:39 |
7.82 |
1 |
7837 |
卖出 |
| 09:49:06 |
7.81 |
13 |
7850 |
卖出 |
| 09:49:09 |
7.81 |
10 |
7860 |
买入 |
| 09:49:12 |
7.82 |
15 |
7875 |
买入 |
| 09:49:18 |
7.82 |
10 |
7885 |
买入 |
| 09:49:27 |
7.82 |
9 |
7894 |
买入 |
| 09:49:33 |
7.82 |
3 |
7897 |
卖出 |
| 09:49:48 |
7.82 |
2 |
7899 |
买入 |
| 09:49:57 |
7.84 |
40 |
7939 |
买入 |
| 09:50:00 |
7.86 |
32 |
7971 |
买入 |
| 09:50:03 |
7.84 |
1 |
7972 |
卖出 |
| 09:50:09 |
7.83 |
1 |
7973 |
卖出 |
| 09:50:12 |
7.84 |
7 |
7980 |
买入 |
| 09:50:15 |
7.83 |
1 |
7981 |
卖出 |
| 09:50:18 |
7.88 |
5 |
7986 |
买入 |
| 09:50:21 |
7.86 |
2 |
7988 |
买入 |
| 09:50:27 |
7.87 |
24 |
8012 |
买入 |
| 09:50:33 |
7.86 |
3 |
8015 |
买入 |
| 09:50:39 |
7.86 |
1 |
8016 |
卖出 |
| 09:50:42 |
7.86 |
2 |
8018 |
卖出 |
| 09:50:45 |
7.85 |
2 |
8020 |
买入 |
| 09:51:03 |
7.88 |
86 |
8106 |
买入 |
| 09:51:09 |
7.87 |
53 |
8159 |
卖出 |
| 09:51:15 |
7.87 |
20 |
8179 |
卖出 |
| 09:51:18 |
7.87 |
9 |
8188 |
卖出 |
| 09:51:21 |
7.87 |
3 |
8191 |
卖出 |
| 09:51:30 |
7.88 |
29 |
8220 |
买入 |
| 09:51:33 |
7.89 |
48 |
8268 |
买入 |
| 09:51:39 |
7.9 |
3 |
8271 |
买入 |
| 09:51:51 |
7.88 |
57 |
8328 |
卖出 |
| 09:51:54 |
7.88 |
26 |
8354 |
买入 |
| 09:52:03 |
7.9 |
10 |
8364 |
买入 |
| 09:52:09 |
7.9 |
77 |
8441 |
买入 |
| 09:52:12 |
7.9 |
12 |
8453 |
买入 |
| 09:52:15 |
7.9 |
17 |
8470 |
买入 |
| 09:52:18 |
7.89 |
4 |
8474 |
卖出 |
| 09:52:21 |
7.9 |
4 |
8478 |
买入 |
| 09:52:24 |
7.89 |
9 |
8487 |
卖出 |
| 09:52:27 |
7.9 |
68 |
8555 |
买入 |
| 09:52:30 |
7.9 |
38 |
8593 |
买入 |
| 09:52:36 |
7.9 |
21 |
8614 |
买入 |
| 09:52:39 |
7.9 |
69 |
8683 |
买入 |
| 09:52:42 |
7.9 |
1 |
8684 |
买入 |
| 09:52:51 |
7.9 |
3 |
8687 |
卖出 |
| 09:53:06 |
7.9 |
10 |
8697 |
卖出 |
| 09:53:09 |
7.9 |
21 |
8718 |
卖出 |
| 09:53:12 |
7.9 |
43 |
8761 |
卖出 |
| 09:53:15 |
7.9 |
10 |
8771 |
卖出 |
| 09:53:18 |
7.9 |
15 |
8786 |
卖出 |
| 09:53:21 |
7.89 |
22 |
8808 |
卖出 |
| 09:53:27 |
7.89 |
1 |
8809 |
卖出 |
| 09:53:30 |
7.89 |
6 |
8815 |
卖出 |