创源股份[300703]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.17 |
42 |
42 |
集合竞价 |
| 09:15:12 |
10.18 |
65 |
65 |
集合竞价 |
| 09:15:21 |
10.17 |
75 |
75 |
集合竞价 |
| 09:15:48 |
10.17 |
83 |
83 |
集合竞价 |
| 09:16:06 |
10.18 |
86 |
86 |
集合竞价 |
| 09:16:24 |
10.28 |
97 |
97 |
集合竞价 |
| 09:17:18 |
10.28 |
107 |
107 |
集合竞价 |
| 09:18:03 |
10.28 |
117 |
117 |
集合竞价 |
| 09:19:15 |
10.28 |
100 |
100 |
集合竞价 |
| 09:20:30 |
10.18 |
140 |
140 |
集合竞价 |
| 09:21:06 |
10.18 |
140 |
140 |
集合竞价 |
| 09:21:42 |
10.16 |
168 |
168 |
集合竞价 |
| 09:22:09 |
10.17 |
178 |
178 |
集合竞价 |
| 09:22:18 |
10.17 |
193 |
193 |
集合竞价 |
| 09:22:36 |
10.17 |
193 |
193 |
集合竞价 |
| 09:22:45 |
10.17 |
203 |
203 |
集合竞价 |
| 09:23:03 |
10.17 |
203 |
203 |
集合竞价 |
| 09:23:12 |
10.17 |
206 |
206 |
集合竞价 |
| 09:23:21 |
10.17 |
209 |
209 |
集合竞价 |
| 09:23:30 |
10.17 |
209 |
209 |
集合竞价 |
| 09:23:39 |
10.17 |
229 |
229 |
集合竞价 |
| 09:23:48 |
10.15 |
254 |
254 |
集合竞价 |
| 09:23:57 |
10.15 |
254 |
254 |
集合竞价 |
| 09:24:06 |
10.13 |
299 |
299 |
集合竞价 |
| 09:24:15 |
10.13 |
349 |
349 |
集合竞价 |
| 09:24:24 |
10.13 |
349 |
349 |
集合竞价 |
| 09:24:33 |
10.12 |
585 |
585 |
集合竞价 |
| 09:24:42 |
10.12 |
586 |
586 |
集合竞价 |
| 09:24:51 |
10.12 |
657 |
657 |
集合竞价 |
| 09:25:00 |
10.13 |
748 |
748 |
集合竞价 |
| 09:25:03 |
10.23 |
854 |
1602 |
卖出 |
| 09:30:03 |
10.23 |
546 |
2148 |
卖出 |
| 09:30:06 |
10.26 |
127 |
2275 |
买入 |
| 09:30:09 |
10.24 |
87 |
2362 |
卖出 |
| 09:30:12 |
10.25 |
72 |
2434 |
买入 |
| 09:30:15 |
10.24 |
173 |
2607 |
卖出 |
| 09:30:18 |
10.3 |
68 |
2675 |
买入 |
| 09:30:21 |
10.26 |
132 |
2807 |
卖出 |
| 09:30:24 |
10.3 |
61 |
2868 |
买入 |
| 09:30:27 |
10.3 |
50 |
2918 |
卖出 |
| 09:30:30 |
10.27 |
156 |
3074 |
卖出 |
| 09:30:33 |
10.31 |
101 |
3175 |
买入 |
| 09:30:36 |
10.31 |
34 |
3209 |
卖出 |
| 09:30:39 |
10.31 |
111 |
3320 |
卖出 |
| 09:30:42 |
10.3 |
120 |
3440 |
卖出 |
| 09:30:45 |
10.3 |
23 |
3463 |
买入 |
| 09:30:48 |
10.28 |
53 |
3516 |
卖出 |
| 09:30:51 |
10.3 |
132 |
3648 |
买入 |
| 09:30:54 |
10.31 |
311 |
3959 |
买入 |
| 09:30:57 |
10.3 |
35 |
3994 |
卖出 |
| 09:31:00 |
10.29 |
47 |
4041 |
卖出 |
| 09:31:03 |
10.28 |
18 |
4059 |
卖出 |
| 09:31:06 |
10.29 |
337 |
4396 |
买入 |
| 09:31:09 |
10.29 |
60 |
4456 |
卖出 |
| 09:31:12 |
10.28 |
56 |
4512 |
卖出 |
| 09:31:15 |
10.3 |
19 |
4531 |
买入 |
| 09:31:18 |
10.31 |
82 |
4613 |
买入 |
| 09:31:21 |
10.31 |
108 |
4721 |
买入 |
| 09:31:24 |
10.29 |
128 |
4849 |
卖出 |
| 09:31:27 |
10.31 |
248 |
5097 |
买入 |
| 09:31:30 |
10.31 |
6 |
5103 |
买入 |
| 09:31:33 |
10.32 |
7 |
5110 |
买入 |
| 09:31:36 |
10.31 |
19 |
5129 |
卖出 |
| 09:31:39 |
10.32 |
13 |
5142 |
买入 |
| 09:31:42 |
10.31 |
137 |
5279 |
卖出 |
| 09:31:45 |
10.32 |
25 |
5304 |
买入 |
| 09:31:48 |
10.32 |
169 |
5473 |
卖出 |
| 09:31:51 |
10.33 |
30 |
5503 |
买入 |
| 09:31:54 |
10.32 |
115 |
5618 |
卖出 |
| 09:31:57 |
10.33 |
26 |
5644 |
买入 |
| 09:32:00 |
10.34 |
109 |
5753 |
买入 |
| 09:32:03 |
10.33 |
157 |
5910 |
卖出 |
| 09:32:06 |
10.33 |
52 |
5962 |
买入 |
| 09:32:09 |
10.34 |
94 |
6056 |
买入 |
| 09:32:12 |
10.36 |
203 |
6259 |
买入 |
| 09:32:15 |
10.34 |
282 |
6541 |
卖出 |
| 09:32:18 |
10.34 |
30 |
6571 |
买入 |
| 09:32:21 |
10.34 |
40 |
6611 |
买入 |
| 09:32:24 |
10.33 |
45 |
6656 |
卖出 |
| 09:32:27 |
10.32 |
121 |
6777 |
卖出 |
| 09:32:30 |
10.33 |
117 |
6894 |
买入 |
| 09:32:33 |
10.33 |
137 |
7031 |
卖出 |
| 09:32:36 |
10.34 |
85 |
7116 |
买入 |
| 09:32:39 |
10.36 |
52 |
7168 |
买入 |
| 09:32:42 |
10.35 |
30 |
7198 |
买入 |
| 09:32:45 |
10.37 |
111 |
7309 |
买入 |
| 09:32:48 |
10.36 |
90 |
7399 |
卖出 |
| 09:32:51 |
10.36 |
97 |
7496 |
卖出 |
| 09:32:54 |
10.37 |
199 |
7695 |
买入 |
| 09:32:57 |
10.37 |
63 |
7758 |
卖出 |
| 09:33:00 |
10.37 |
129 |
7887 |
卖出 |
| 09:33:03 |
10.37 |
90 |
7977 |
卖出 |
| 09:33:06 |
10.39 |
26 |
8003 |
买入 |
| 09:33:09 |
10.37 |
46 |
8049 |
卖出 |
| 09:33:12 |
10.38 |
5 |
8054 |
买入 |
| 09:33:15 |
10.39 |
57 |
8111 |
买入 |
| 09:33:18 |
10.37 |
51 |
8162 |
卖出 |
| 09:33:21 |
10.37 |
18 |
8180 |
卖出 |
| 09:33:24 |
10.38 |
59 |
8239 |
买入 |
| 09:33:27 |
10.37 |
36 |
8275 |
买入 |
| 09:33:30 |
10.38 |
7 |
8282 |
买入 |
| 09:33:33 |
10.38 |
28 |
8310 |
买入 |
| 09:33:36 |
10.38 |
12 |
8322 |
买入 |
| 09:33:39 |
10.39 |
18 |
8340 |
买入 |
| 09:33:42 |
10.37 |
67 |
8407 |
卖出 |
| 09:33:45 |
10.38 |
10 |
8417 |
买入 |
| 09:33:48 |
10.39 |
31 |
8448 |
买入 |
| 09:33:51 |
10.39 |
256 |
8704 |
买入 |
| 09:33:54 |
10.38 |
89 |
8793 |
卖出 |
| 09:33:57 |
10.39 |
36 |
8829 |
买入 |
| 09:34:00 |
10.39 |
142 |
8971 |
买入 |
| 09:34:03 |
10.4 |
8 |
8979 |
买入 |
| 09:34:06 |
10.41 |
55 |
9034 |
买入 |
| 09:34:09 |
10.39 |
572 |
9606 |
卖出 |
| 09:34:12 |
10.42 |
54 |
9660 |
买入 |
| 09:34:15 |
10.36 |
780 |
10440 |
卖出 |
| 09:34:18 |
10.36 |
43 |
10483 |
卖出 |
| 09:34:21 |
10.34 |
71 |
10554 |
卖出 |
| 09:34:24 |
10.35 |
179 |
10733 |
买入 |
| 09:34:27 |
10.32 |
14 |
10747 |
卖出 |
| 09:34:30 |
10.3 |
50 |
10797 |
卖出 |
| 09:34:33 |
10.29 |
9 |
10806 |
卖出 |
| 09:34:36 |
10.28 |
10 |
10816 |
卖出 |
| 09:34:39 |
10.28 |
35 |
10851 |
卖出 |
| 09:34:42 |
10.28 |
43 |
10894 |
买入 |
| 09:34:45 |
10.23 |
93 |
10987 |
卖出 |
| 09:34:48 |
10.28 |
42 |
11029 |
买入 |
| 09:34:51 |
10.28 |
7 |
11036 |
买入 |
| 09:34:54 |
10.27 |
38 |
11074 |
买入 |
| 09:34:57 |
10.27 |
12 |
11086 |
买入 |
| 09:35:00 |
10.26 |
71 |
11157 |
卖出 |
| 09:35:03 |
10.27 |
50 |
11207 |
买入 |
| 09:35:06 |
10.26 |
4 |
11211 |
卖出 |
| 09:35:09 |
10.25 |
64 |
11275 |
卖出 |
| 09:35:12 |
10.25 |
8 |
11283 |
卖出 |
| 09:35:15 |
10.23 |
188 |
11471 |
卖出 |
| 09:35:18 |
10.25 |
43 |
11514 |
买入 |
| 09:35:21 |
10.21 |
25 |
11539 |
卖出 |
| 09:35:24 |
10.21 |
47 |
11586 |
卖出 |
| 09:35:27 |
10.21 |
21 |
11607 |
买入 |
| 09:35:30 |
10.21 |
22 |
11629 |
买入 |
| 09:35:33 |
10.25 |
58 |
11687 |
买入 |
| 09:35:36 |
10.26 |
31 |
11718 |
买入 |
| 09:35:39 |
10.27 |
36 |
11754 |
买入 |
| 09:35:42 |
10.25 |
13 |
11767 |
卖出 |
| 09:35:45 |
10.26 |
17 |
11784 |
买入 |
| 09:35:48 |
10.27 |
59 |
11843 |
买入 |
| 09:35:51 |
10.27 |
25 |
11868 |
买入 |
| 09:35:54 |
10.27 |
23 |
11891 |
买入 |
| 09:35:57 |
10.26 |
26 |
11917 |
卖出 |
| 09:36:00 |
10.26 |
49 |
11966 |
卖出 |
| 09:36:03 |
10.27 |
15 |
11981 |
买入 |
| 09:36:06 |
10.27 |
3 |
11984 |
买入 |
| 09:36:09 |
10.28 |
1 |
11985 |
买入 |
| 09:36:12 |
10.28 |
11 |
11996 |
买入 |
| 09:36:15 |
10.3 |
17 |
12013 |
买入 |
| 09:36:18 |
10.3 |
5 |
12018 |
买入 |
| 09:36:21 |
10.35 |
7 |
12025 |
买入 |
| 09:36:24 |
10.3 |
16 |
12041 |
卖出 |
| 09:36:27 |
10.34 |
1 |
12042 |
买入 |
| 09:36:30 |
10.29 |
66 |
12108 |
卖出 |
| 09:36:33 |
10.29 |
68 |
12176 |
买入 |
| 09:36:36 |
10.35 |
477 |
12653 |
买入 |
| 09:36:42 |
10.3 |
4 |
12657 |
卖出 |
| 09:36:45 |
10.29 |
48 |
12705 |
卖出 |
| 09:36:48 |
10.29 |
31 |
12736 |
卖出 |
| 09:36:51 |
10.29 |
93 |
12829 |
卖出 |
| 09:36:54 |
10.28 |
16 |
12845 |
卖出 |
| 09:36:57 |
10.28 |
31 |
12876 |
卖出 |
| 09:37:00 |
10.29 |
49 |
12925 |
买入 |
| 09:37:03 |
10.29 |
15 |
12940 |
买入 |
| 09:37:06 |
10.29 |
39 |
12979 |
买入 |
| 09:37:09 |
10.29 |
43 |
13022 |
卖出 |
| 09:37:12 |
10.29 |
5 |
13027 |
买入 |
| 09:37:15 |
10.29 |
29 |
13056 |
买入 |
| 09:37:18 |
10.29 |
13 |
13069 |
买入 |
| 09:37:21 |
10.29 |
23 |
13092 |
买入 |
| 09:37:24 |
10.29 |
85 |
13177 |
买入 |
| 09:37:27 |
10.29 |
6 |
13183 |
买入 |
| 09:37:30 |
10.29 |
6 |
13189 |
买入 |
| 09:37:33 |
10.29 |
2 |
13191 |
卖出 |
| 09:37:36 |
10.3 |
2 |
13193 |
买入 |
| 09:37:39 |
10.3 |
1 |
13194 |
买入 |
| 09:37:42 |
10.3 |
16 |
13210 |
买入 |
| 09:37:45 |
10.3 |
16 |
13226 |
卖出 |
| 09:37:48 |
10.28 |
146 |
13372 |
卖出 |
| 09:37:51 |
10.29 |
3 |
13375 |
买入 |
| 09:37:54 |
10.29 |
25 |
13400 |
买入 |
| 09:37:57 |
10.29 |
135 |
13535 |
买入 |
| 09:38:00 |
10.29 |
6 |
13541 |
卖出 |
| 09:38:03 |
10.29 |
2 |
13543 |
卖出 |
| 09:38:06 |
10.29 |
3 |
13546 |
卖出 |
| 09:38:09 |
10.28 |
94 |
13640 |
卖出 |
| 09:38:12 |
10.29 |
20 |
13660 |
买入 |
| 09:38:15 |
10.29 |
24 |
13684 |
卖出 |
| 09:38:18 |
10.31 |
161 |
13845 |
买入 |
| 09:38:21 |
10.31 |
18 |
13863 |
买入 |
| 09:38:24 |
10.32 |
25 |
13888 |
买入 |
| 09:38:27 |
10.32 |
11 |
13899 |
买入 |
| 09:38:30 |
10.3 |
11 |
13910 |
卖出 |
| 09:38:33 |
10.32 |
10 |
13920 |
买入 |
| 09:38:39 |
10.3 |
19 |
13939 |
卖出 |
| 09:38:42 |
10.3 |
15 |
13954 |
卖出 |
| 09:38:45 |
10.32 |
28 |
13982 |
买入 |
| 09:38:48 |
10.32 |
29 |
14011 |
卖出 |
| 09:38:51 |
10.32 |
33 |
14044 |
卖出 |
| 09:38:54 |
10.33 |
78 |
14122 |
买入 |
| 09:38:57 |
10.32 |
86 |
14208 |
卖出 |
| 09:39:00 |
10.32 |
55 |
14263 |
卖出 |
| 09:39:03 |
10.31 |
34 |
14297 |
卖出 |
| 09:39:06 |
10.31 |
51 |
14348 |
卖出 |
| 09:39:09 |
10.3 |
74 |
14422 |
卖出 |
| 09:39:12 |
10.3 |
92 |
14514 |
卖出 |
| 09:39:15 |
10.31 |
24 |
14538 |
买入 |
| 09:39:18 |
10.31 |
24 |
14562 |
买入 |
| 09:39:21 |
10.31 |
36 |
14598 |
卖出 |
| 09:39:27 |
10.31 |
26 |
14624 |
买入 |
| 09:39:30 |
10.3 |
108 |
14732 |
卖出 |
| 09:39:33 |
10.3 |
50 |
14782 |
卖出 |
| 09:39:36 |
10.31 |
45 |
14827 |
买入 |
| 09:39:39 |
10.3 |
19 |
14846 |
卖出 |
| 09:39:45 |
10.3 |
4 |
14850 |
卖出 |
| 09:39:48 |
10.34 |
195 |
15045 |
买入 |
| 09:39:51 |
10.35 |
1 |
15046 |
买入 |
| 09:39:54 |
10.36 |
6 |
15052 |
买入 |
| 09:39:57 |
10.37 |
128 |
15180 |
买入 |
| 09:40:00 |
10.34 |
44 |
15224 |
卖出 |
| 09:40:03 |
10.37 |
35 |
15259 |
买入 |
| 09:40:06 |
10.37 |
16 |
15275 |
买入 |
| 09:40:09 |
10.36 |
18 |
15293 |
卖出 |
| 09:40:12 |
10.37 |
20 |
15313 |
买入 |
| 09:40:15 |
10.38 |
50 |
15363 |
买入 |
| 09:40:18 |
10.37 |
101 |
15464 |
卖出 |
| 09:40:21 |
10.36 |
36 |
15500 |
卖出 |
| 09:40:24 |
10.36 |
11 |
15511 |
卖出 |
| 09:40:27 |
10.36 |
254 |
15765 |
卖出 |
| 09:40:30 |
10.37 |
22 |
15787 |
买入 |
| 09:40:33 |
10.37 |
50 |
15837 |
买入 |
| 09:40:36 |
10.36 |
158 |
15995 |
卖出 |
| 09:40:39 |
10.37 |
28 |
16023 |
买入 |
| 09:40:42 |
10.36 |
11 |
16034 |
买入 |
| 09:40:45 |
10.35 |
25 |
16059 |
卖出 |
| 09:40:48 |
10.35 |
369 |
16428 |
卖出 |
| 09:40:51 |
10.36 |
78 |
16506 |
买入 |
| 09:40:54 |
10.33 |
28 |
16534 |
卖出 |
| 09:40:57 |
10.32 |
10 |
16544 |
卖出 |
| 09:41:00 |
10.32 |
17 |
16561 |
卖出 |
| 09:41:03 |
10.32 |
20 |
16581 |
卖出 |
| 09:41:06 |
10.35 |
17 |
16598 |
买入 |
| 09:41:09 |
10.33 |
3 |
16601 |
卖出 |
| 09:41:12 |
10.34 |
17 |
16618 |
买入 |
| 09:41:15 |
10.32 |
44 |
16662 |
卖出 |
| 09:41:18 |
10.32 |
10 |
16672 |
卖出 |
| 09:41:21 |
10.31 |
16 |
16688 |
卖出 |
| 09:41:24 |
10.31 |
77 |
16765 |
卖出 |
| 09:41:27 |
10.3 |
248 |
17013 |
卖出 |
| 09:41:30 |
10.3 |
110 |
17123 |
卖出 |
| 09:41:33 |
10.31 |
49 |
17172 |
买入 |
| 09:41:36 |
10.3 |
58 |
17230 |
卖出 |
| 09:41:39 |
10.3 |
57 |
17287 |
卖出 |
| 09:41:42 |
10.3 |
46 |
17333 |
卖出 |
| 09:41:48 |
10.3 |
55 |
17388 |
卖出 |
| 09:41:51 |
10.3 |
33 |
17421 |
卖出 |
| 09:41:54 |
10.3 |
214 |
17635 |
卖出 |
| 09:41:57 |
10.28 |
111 |
17746 |
卖出 |
| 09:42:03 |
10.28 |
24 |
17770 |
卖出 |
| 09:42:06 |
10.27 |
4 |
17774 |
卖出 |
| 09:42:09 |
10.27 |
39 |
17813 |
卖出 |
| 09:42:12 |
10.28 |
66 |
17879 |
买入 |
| 09:42:15 |
10.28 |
50 |
17929 |
卖出 |
| 09:42:18 |
10.28 |
30 |
17959 |
卖出 |
| 09:42:21 |
10.26 |
26 |
17985 |
卖出 |
| 09:42:24 |
10.27 |
8 |
17993 |
买入 |
| 09:42:27 |
10.27 |
33 |
18026 |
卖出 |
| 09:42:30 |
10.27 |
90 |
18116 |
卖出 |
| 09:42:33 |
10.28 |
22 |
18138 |
买入 |
| 09:42:36 |
10.28 |
6 |
18144 |
买入 |
| 09:42:39 |
10.28 |
12 |
18156 |
买入 |
| 09:42:42 |
10.27 |
2 |
18158 |
卖出 |
| 09:42:45 |
10.27 |
19 |
18177 |
卖出 |
| 09:42:48 |
10.27 |
19 |
18196 |
卖出 |
| 09:42:51 |
10.27 |
75 |
18271 |
卖出 |
| 09:42:54 |
10.27 |
42 |
18313 |
买入 |
| 09:42:57 |
10.27 |
30 |
18343 |
买入 |
| 09:43:00 |
10.27 |
3 |
18346 |
卖出 |
| 09:43:03 |
10.27 |
38 |
18384 |
卖出 |
| 09:43:06 |
10.28 |
12 |
18396 |
买入 |
| 09:43:09 |
10.28 |
23 |
18419 |
买入 |
| 09:43:12 |
10.28 |
317 |
18736 |
买入 |
| 09:43:15 |
10.28 |
19 |
18755 |
买入 |
| 09:43:18 |
10.27 |
59 |
18814 |
卖出 |
| 09:43:21 |
10.28 |
21 |
18835 |
卖出 |
| 09:43:24 |
10.29 |
13 |
18848 |
买入 |
| 09:43:27 |
10.28 |
25 |
18873 |
卖出 |
| 09:43:30 |
10.28 |
10 |
18883 |
买入 |
| 09:43:33 |
10.28 |
7 |
18890 |
买入 |
| 09:43:36 |
10.28 |
40 |
18930 |
买入 |
| 09:43:39 |
10.28 |
42 |
18972 |
买入 |
| 09:43:42 |
10.27 |
28 |
19000 |
卖出 |
| 09:43:45 |
10.28 |
287 |
19287 |
买入 |