创源股份[300703]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.38 |
3 |
3 |
集合竞价 |
| 09:15:12 |
9.38 |
44 |
44 |
集合竞价 |
| 09:16:15 |
9.38 |
44 |
44 |
集合竞价 |
| 09:18:30 |
9.38 |
44 |
44 |
集合竞价 |
| 09:18:39 |
9.38 |
56 |
56 |
集合竞价 |
| 09:20:12 |
9.38 |
59 |
59 |
集合竞价 |
| 09:20:21 |
9.38 |
59 |
59 |
集合竞价 |
| 09:21:15 |
9.38 |
59 |
59 |
集合竞价 |
| 09:21:24 |
9.38 |
59 |
59 |
集合竞价 |
| 09:22:18 |
9.4 |
59 |
59 |
集合竞价 |
| 09:22:27 |
9.41 |
59 |
59 |
集合竞价 |
| 09:23:03 |
9.41 |
79 |
79 |
集合竞价 |
| 09:23:12 |
9.45 |
79 |
79 |
集合竞价 |
| 09:23:39 |
9.45 |
79 |
79 |
集合竞价 |
| 09:23:57 |
9.4 |
128 |
128 |
集合竞价 |
| 09:24:06 |
9.45 |
128 |
128 |
集合竞价 |
| 09:24:15 |
9.45 |
128 |
128 |
集合竞价 |
| 09:24:24 |
9.45 |
128 |
128 |
集合竞价 |
| 09:24:33 |
9.45 |
128 |
128 |
集合竞价 |
| 09:25:00 |
9.46 |
187 |
187 |
集合竞价 |
| 09:25:03 |
9.48 |
188 |
375 |
卖出 |
| 09:30:03 |
9.48 |
312 |
687 |
卖出 |
| 09:30:06 |
9.49 |
185 |
872 |
卖出 |
| 09:30:09 |
9.52 |
72 |
944 |
买入 |
| 09:30:12 |
9.51 |
9 |
953 |
卖出 |
| 09:30:15 |
9.56 |
190 |
1143 |
买入 |
| 09:30:18 |
9.56 |
100 |
1243 |
卖出 |
| 09:30:21 |
9.57 |
222 |
1465 |
买入 |
| 09:30:24 |
9.53 |
119 |
1584 |
卖出 |
| 09:30:27 |
9.56 |
25 |
1609 |
买入 |
| 09:30:30 |
9.56 |
80 |
1689 |
卖出 |
| 09:30:33 |
9.56 |
45 |
1734 |
买入 |
| 09:30:36 |
9.56 |
354 |
2088 |
买入 |
| 09:30:39 |
9.56 |
53 |
2141 |
卖出 |
| 09:30:42 |
9.6 |
41 |
2182 |
买入 |
| 09:30:45 |
9.6 |
93 |
2275 |
买入 |
| 09:30:48 |
9.6 |
4 |
2279 |
卖出 |
| 09:30:51 |
9.6 |
30 |
2309 |
卖出 |
| 09:30:54 |
9.57 |
124 |
2433 |
卖出 |
| 09:30:57 |
9.59 |
77 |
2510 |
买入 |
| 09:31:00 |
9.56 |
139 |
2649 |
卖出 |
| 09:31:03 |
9.56 |
67 |
2716 |
买入 |
| 09:31:06 |
9.58 |
10 |
2726 |
买入 |
| 09:31:09 |
9.58 |
1 |
2727 |
卖出 |
| 09:31:12 |
9.6 |
130 |
2857 |
买入 |
| 09:31:15 |
9.62 |
88 |
2945 |
买入 |
| 09:31:18 |
9.61 |
233 |
3178 |
卖出 |
| 09:31:21 |
9.63 |
122 |
3300 |
买入 |
| 09:31:24 |
9.64 |
37 |
3337 |
买入 |
| 09:31:27 |
9.63 |
17 |
3354 |
卖出 |
| 09:31:30 |
9.62 |
4 |
3358 |
卖出 |
| 09:31:33 |
9.63 |
9 |
3367 |
买入 |
| 09:31:36 |
9.61 |
124 |
3491 |
卖出 |
| 09:31:39 |
9.61 |
24 |
3515 |
买入 |
| 09:31:42 |
9.61 |
87 |
3602 |
买入 |
| 09:31:45 |
9.6 |
48 |
3650 |
卖出 |
| 09:31:48 |
9.63 |
127 |
3777 |
买入 |
| 09:31:51 |
9.63 |
60 |
3837 |
买入 |
| 09:31:54 |
9.66 |
505 |
4342 |
买入 |
| 09:31:57 |
9.64 |
104 |
4446 |
卖出 |
| 09:32:00 |
9.64 |
41 |
4487 |
卖出 |
| 09:32:03 |
9.65 |
22 |
4509 |
买入 |
| 09:32:06 |
9.65 |
162 |
4671 |
买入 |
| 09:32:09 |
9.63 |
68 |
4739 |
卖出 |
| 09:32:12 |
9.64 |
55 |
4794 |
买入 |
| 09:32:15 |
9.65 |
122 |
4916 |
买入 |
| 09:32:18 |
9.66 |
67 |
4983 |
买入 |
| 09:32:21 |
9.66 |
76 |
5059 |
买入 |
| 09:32:24 |
9.67 |
26 |
5085 |
买入 |
| 09:32:27 |
9.67 |
54 |
5139 |
买入 |
| 09:32:30 |
9.67 |
100 |
5239 |
买入 |
| 09:32:33 |
9.67 |
21 |
5260 |
买入 |
| 09:32:36 |
9.66 |
123 |
5383 |
卖出 |
| 09:32:39 |
9.67 |
9 |
5392 |
买入 |
| 09:32:42 |
9.66 |
38 |
5430 |
卖出 |
| 09:32:45 |
9.65 |
22 |
5452 |
卖出 |
| 09:32:48 |
9.65 |
6 |
5458 |
买入 |
| 09:32:51 |
9.65 |
22 |
5480 |
买入 |
| 09:32:54 |
9.64 |
31 |
5511 |
卖出 |
| 09:32:57 |
9.64 |
3 |
5514 |
买入 |
| 09:33:00 |
9.65 |
44 |
5558 |
买入 |
| 09:33:03 |
9.65 |
7 |
5565 |
买入 |
| 09:33:06 |
9.65 |
63 |
5628 |
买入 |
| 09:33:09 |
9.64 |
59 |
5687 |
卖出 |
| 09:33:12 |
9.64 |
1 |
5688 |
买入 |
| 09:33:15 |
9.64 |
25 |
5713 |
买入 |
| 09:33:18 |
9.64 |
9 |
5722 |
买入 |
| 09:33:21 |
9.64 |
12 |
5734 |
买入 |
| 09:33:24 |
9.63 |
17 |
5751 |
卖出 |
| 09:33:27 |
9.63 |
11 |
5762 |
买入 |
| 09:33:30 |
9.63 |
19 |
5781 |
买入 |
| 09:33:33 |
9.63 |
5 |
5786 |
买入 |
| 09:33:36 |
9.63 |
5 |
5791 |
买入 |
| 09:33:39 |
9.63 |
28 |
5819 |
买入 |
| 09:33:42 |
9.63 |
10 |
5829 |
买入 |
| 09:33:45 |
9.61 |
42 |
5871 |
卖出 |
| 09:33:48 |
9.61 |
66 |
5937 |
买入 |
| 09:33:51 |
9.63 |
22 |
5959 |
买入 |
| 09:33:54 |
9.63 |
3 |
5962 |
买入 |
| 09:33:57 |
9.63 |
7 |
5969 |
买入 |
| 09:34:00 |
9.63 |
84 |
6053 |
买入 |
| 09:34:03 |
9.61 |
7 |
6060 |
卖出 |
| 09:34:06 |
9.63 |
32 |
6092 |
买入 |
| 09:34:09 |
9.63 |
7 |
6099 |
买入 |
| 09:34:12 |
9.62 |
21 |
6120 |
卖出 |
| 09:34:15 |
9.62 |
66 |
6186 |
买入 |
| 09:34:18 |
9.63 |
80 |
6266 |
买入 |
| 09:34:21 |
9.63 |
5 |
6271 |
买入 |
| 09:34:24 |
9.63 |
161 |
6432 |
买入 |
| 09:34:27 |
9.63 |
4 |
6436 |
买入 |
| 09:34:30 |
9.62 |
21 |
6457 |
卖出 |
| 09:34:33 |
9.64 |
9 |
6466 |
买入 |
| 09:34:39 |
9.64 |
4 |
6470 |
买入 |
| 09:34:42 |
9.63 |
28 |
6498 |
卖出 |
| 09:34:45 |
9.64 |
3 |
6501 |
买入 |
| 09:34:48 |
9.62 |
144 |
6645 |
卖出 |
| 09:34:51 |
9.64 |
8 |
6653 |
买入 |
| 09:34:54 |
9.65 |
15 |
6668 |
买入 |
| 09:34:57 |
9.63 |
23 |
6691 |
卖出 |
| 09:35:00 |
9.64 |
12 |
6703 |
买入 |
| 09:35:03 |
9.64 |
8 |
6711 |
买入 |
| 09:35:06 |
9.64 |
5 |
6716 |
买入 |
| 09:35:09 |
9.64 |
13 |
6729 |
买入 |
| 09:35:12 |
9.64 |
15 |
6744 |
买入 |
| 09:35:15 |
9.65 |
81 |
6825 |
买入 |
| 09:35:18 |
9.66 |
41 |
6866 |
买入 |
| 09:35:21 |
9.66 |
1 |
6867 |
买入 |
| 09:35:24 |
9.66 |
37 |
6904 |
买入 |
| 09:35:27 |
9.65 |
11 |
6915 |
卖出 |
| 09:35:30 |
9.65 |
28 |
6943 |
卖出 |
| 09:35:33 |
9.65 |
107 |
7050 |
买入 |
| 09:35:36 |
9.66 |
14 |
7064 |
买入 |
| 09:35:39 |
9.65 |
35 |
7099 |
卖出 |
| 09:35:42 |
9.66 |
2 |
7101 |
买入 |
| 09:35:45 |
9.66 |
21 |
7122 |
买入 |
| 09:35:48 |
9.66 |
1 |
7123 |
买入 |
| 09:35:51 |
9.65 |
44 |
7167 |
卖出 |
| 09:35:54 |
9.65 |
24 |
7191 |
买入 |
| 09:35:57 |
9.66 |
203 |
7394 |
买入 |
| 09:36:00 |
9.68 |
2 |
7396 |
买入 |
| 09:36:03 |
9.66 |
148 |
7544 |
卖出 |
| 09:36:06 |
9.65 |
7 |
7551 |
卖出 |
| 09:36:09 |
9.68 |
30 |
7581 |
买入 |
| 09:36:12 |
9.68 |
27 |
7608 |
买入 |
| 09:36:15 |
9.67 |
7 |
7615 |
卖出 |
| 09:36:18 |
9.67 |
9 |
7624 |
买入 |
| 09:36:21 |
9.66 |
5 |
7629 |
卖出 |
| 09:36:24 |
9.66 |
2 |
7631 |
买入 |
| 09:36:27 |
9.66 |
22 |
7653 |
买入 |
| 09:36:30 |
9.65 |
10 |
7663 |
卖出 |
| 09:36:33 |
9.65 |
7 |
7670 |
买入 |
| 09:36:36 |
9.65 |
4 |
7674 |
买入 |
| 09:36:39 |
9.64 |
3 |
7677 |
卖出 |
| 09:36:42 |
9.64 |
4 |
7681 |
买入 |
| 09:36:45 |
9.63 |
31 |
7712 |
卖出 |
| 09:36:48 |
9.64 |
1 |
7713 |
买入 |
| 09:36:51 |
9.63 |
22 |
7735 |
卖出 |
| 09:36:54 |
9.66 |
132 |
7867 |
买入 |
| 09:36:57 |
9.63 |
109 |
7976 |
卖出 |
| 09:37:00 |
9.63 |
22 |
7998 |
卖出 |
| 09:37:03 |
9.66 |
3 |
8001 |
买入 |
| 09:37:06 |
9.66 |
2 |
8003 |
买入 |
| 09:37:09 |
9.65 |
24 |
8027 |
卖出 |
| 09:37:12 |
9.65 |
1 |
8028 |
买入 |
| 09:37:15 |
9.66 |
79 |
8107 |
买入 |
| 09:37:18 |
9.66 |
17 |
8124 |
买入 |
| 09:37:21 |
9.67 |
9 |
8133 |
买入 |
| 09:37:24 |
9.67 |
24 |
8157 |
买入 |
| 09:37:27 |
9.65 |
154 |
8311 |
卖出 |
| 09:37:30 |
9.66 |
336 |
8647 |
买入 |
| 09:37:33 |
9.67 |
7 |
8654 |
买入 |
| 09:37:36 |
9.66 |
28 |
8682 |
卖出 |
| 09:37:39 |
9.67 |
12 |
8694 |
买入 |
| 09:37:42 |
9.67 |
1 |
8695 |
买入 |
| 09:37:45 |
9.67 |
4 |
8699 |
买入 |
| 09:37:48 |
9.66 |
27 |
8726 |
卖出 |
| 09:37:51 |
9.66 |
3 |
8729 |
买入 |
| 09:37:54 |
9.65 |
137 |
8866 |
卖出 |
| 09:37:57 |
9.65 |
82 |
8948 |
买入 |
| 09:38:00 |
9.67 |
146 |
9094 |
买入 |
| 09:38:03 |
9.67 |
33 |
9127 |
买入 |
| 09:38:06 |
9.67 |
1 |
9128 |
买入 |
| 09:38:09 |
9.67 |
12 |
9140 |
买入 |
| 09:38:12 |
9.67 |
8 |
9148 |
买入 |
| 09:38:15 |
9.66 |
5 |
9153 |
卖出 |
| 09:38:18 |
9.66 |
3 |
9156 |
买入 |
| 09:38:21 |
9.65 |
7 |
9163 |
卖出 |
| 09:38:24 |
9.66 |
44 |
9207 |
买入 |
| 09:38:27 |
9.66 |
14 |
9221 |
卖出 |
| 09:38:30 |
9.67 |
37 |
9258 |
买入 |
| 09:38:33 |
9.67 |
2 |
9260 |
买入 |
| 09:38:36 |
9.66 |
5 |
9265 |
卖出 |
| 09:38:39 |
9.66 |
62 |
9327 |
买入 |
| 09:38:42 |
9.67 |
13 |
9340 |
买入 |
| 09:38:45 |
9.68 |
71 |
9411 |
买入 |
| 09:38:48 |
9.69 |
5 |
9416 |
买入 |
| 09:38:51 |
9.69 |
1 |
9417 |
买入 |
| 09:38:54 |
9.67 |
21 |
9438 |
卖出 |
| 09:38:57 |
9.69 |
6 |
9444 |
买入 |
| 09:39:00 |
9.67 |
3 |
9447 |
卖出 |
| 09:39:06 |
9.7 |
70 |
9517 |
买入 |
| 09:39:09 |
9.7 |
21 |
9538 |
买入 |
| 09:39:12 |
9.65 |
127 |
9665 |
卖出 |
| 09:39:15 |
9.69 |
4 |
9669 |
买入 |
| 09:39:18 |
9.68 |
173 |
9842 |
卖出 |
| 09:39:21 |
9.68 |
3 |
9845 |
买入 |
| 09:39:24 |
9.68 |
7 |
9852 |
买入 |
| 09:39:27 |
9.68 |
58 |
9910 |
买入 |
| 09:39:30 |
9.68 |
40 |
9950 |
买入 |
| 09:39:33 |
9.67 |
7 |
9957 |
卖出 |
| 09:39:36 |
9.67 |
2 |
9959 |
买入 |
| 09:39:39 |
9.67 |
8 |
9967 |
买入 |
| 09:39:42 |
9.68 |
9 |
9976 |
买入 |
| 09:39:45 |
9.67 |
5 |
9981 |
卖出 |
| 09:39:48 |
9.67 |
2 |
9983 |
买入 |
| 09:39:51 |
9.67 |
1 |
9984 |
买入 |
| 09:39:54 |
9.67 |
3 |
9987 |
买入 |
| 09:39:57 |
9.67 |
2 |
9989 |
买入 |
| 09:40:00 |
9.67 |
3 |
9992 |
买入 |
| 09:40:03 |
9.67 |
17 |
10009 |
买入 |
| 09:40:06 |
9.69 |
84 |
10093 |
买入 |
| 09:40:09 |
9.69 |
34 |
10127 |
买入 |
| 09:40:12 |
9.68 |
4 |
10131 |
卖出 |
| 09:40:15 |
9.68 |
3 |
10134 |
买入 |
| 09:40:18 |
9.69 |
3 |
10137 |
买入 |
| 09:40:21 |
9.67 |
18 |
10155 |
卖出 |
| 09:40:24 |
9.68 |
45 |
10200 |
买入 |
| 09:40:27 |
9.68 |
2 |
10202 |
卖出 |
| 09:40:30 |
9.68 |
32 |
10234 |
卖出 |
| 09:40:33 |
9.68 |
101 |
10335 |
买入 |
| 09:40:36 |
9.68 |
2 |
10337 |
买入 |
| 09:40:39 |
9.69 |
134 |
10471 |
买入 |
| 09:40:42 |
9.69 |
4 |
10475 |
买入 |
| 09:40:45 |
9.68 |
14 |
10489 |
买入 |
| 09:40:48 |
9.68 |
7 |
10496 |
买入 |
| 09:40:51 |
9.67 |
44 |
10540 |
卖出 |
| 09:40:54 |
9.67 |
24 |
10564 |
卖出 |
| 09:40:57 |
9.67 |
9 |
10573 |
买入 |
| 09:41:00 |
9.67 |
5 |
10578 |
买入 |
| 09:41:03 |
9.67 |
11 |
10589 |
买入 |
| 09:41:06 |
9.67 |
28 |
10617 |
买入 |
| 09:41:09 |
9.65 |
16 |
10633 |
卖出 |
| 09:41:12 |
9.67 |
12 |
10645 |
买入 |
| 09:41:15 |
9.67 |
4 |
10649 |
买入 |
| 09:41:18 |
9.67 |
5 |
10654 |
买入 |
| 09:41:21 |
9.67 |
1 |
10655 |
买入 |
| 09:41:24 |
9.66 |
45 |
10700 |
卖出 |
| 09:41:27 |
9.66 |
14 |
10714 |
买入 |
| 09:41:30 |
9.67 |
53 |
10767 |
买入 |
| 09:41:33 |
9.65 |
114 |
10881 |
卖出 |
| 09:41:36 |
9.65 |
4 |
10885 |
买入 |
| 09:41:39 |
9.65 |
13 |
10898 |
买入 |
| 09:41:42 |
9.62 |
53 |
10951 |
卖出 |
| 09:41:45 |
9.64 |
23 |
10974 |
买入 |
| 09:41:48 |
9.64 |
4 |
10978 |
买入 |
| 09:41:51 |
9.64 |
1 |
10979 |
买入 |
| 09:41:54 |
9.64 |
1 |
10980 |
买入 |
| 09:41:57 |
9.63 |
9 |
10989 |
卖出 |
| 09:42:00 |
9.64 |
14 |
11003 |
买入 |
| 09:42:03 |
9.63 |
43 |
11046 |
卖出 |
| 09:42:06 |
9.63 |
30 |
11076 |
买入 |
| 09:42:09 |
9.63 |
26 |
11102 |
买入 |
| 09:42:12 |
9.62 |
137 |
11239 |
卖出 |
| 09:42:15 |
9.64 |
116 |
11355 |
买入 |
| 09:42:18 |
9.64 |
27 |
11382 |
买入 |
| 09:42:21 |
9.64 |
12 |
11394 |
买入 |
| 09:42:24 |
9.62 |
65 |
11459 |
卖出 |
| 09:42:27 |
9.63 |
61 |
11520 |
买入 |
| 09:42:30 |
9.63 |
28 |
11548 |
买入 |
| 09:42:33 |
9.63 |
18 |
11566 |
买入 |
| 09:42:36 |
9.63 |
11 |
11577 |
买入 |
| 09:42:39 |
9.63 |
3 |
11580 |
买入 |
| 09:42:42 |
9.63 |
24 |
11604 |
买入 |
| 09:42:45 |
9.62 |
16 |
11620 |
卖出 |
| 09:42:48 |
9.63 |
3 |
11623 |
买入 |
| 09:42:51 |
9.63 |
1 |
11624 |
买入 |
| 09:42:54 |
9.62 |
4 |
11628 |
卖出 |
| 09:42:57 |
9.62 |
78 |
11706 |
卖出 |
| 09:43:00 |
9.62 |
4 |
11710 |
卖出 |
| 09:43:03 |
9.62 |
27 |
11737 |
买入 |
| 09:43:06 |
9.62 |
6 |
11743 |
买入 |
| 09:43:09 |
9.62 |
3 |
11746 |
买入 |
| 09:43:12 |
9.62 |
47 |
11793 |
买入 |
| 09:43:15 |
9.63 |
7 |
11800 |
买入 |
| 09:43:18 |
9.64 |
35 |
11835 |
买入 |
| 09:43:21 |
9.62 |
113 |
11948 |
卖出 |
| 09:43:24 |
9.62 |
18 |
11966 |
买入 |
| 09:43:27 |
9.63 |
4 |
11970 |
买入 |
| 09:43:30 |
9.63 |
3 |
11973 |
买入 |
| 09:43:33 |
9.62 |
22 |
11995 |
卖出 |
| 09:43:36 |
9.62 |
135 |
12130 |
买入 |
| 09:43:39 |
9.62 |
1 |
12131 |
买入 |
| 09:43:42 |
9.62 |
4 |
12135 |
买入 |
| 09:43:45 |
9.61 |
20 |
12155 |
卖出 |
| 09:43:48 |
9.62 |
2 |
12157 |
买入 |
| 09:43:51 |
9.61 |
95 |
12252 |
卖出 |
| 09:43:57 |
9.62 |
14 |
12266 |
买入 |
| 09:44:00 |
9.61 |
5 |
12271 |
卖出 |
| 09:44:03 |
9.6 |
105 |
12376 |
卖出 |
| 09:44:06 |
9.6 |
18 |
12394 |
买入 |