创源股份[300703]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.91 |
20 |
20 |
集合竞价 |
| 09:15:21 |
8.88 |
848 |
848 |
集合竞价 |
| 09:15:30 |
8.84 |
888 |
888 |
集合竞价 |
| 09:15:57 |
8.84 |
888 |
888 |
集合竞价 |
| 09:16:06 |
8.84 |
888 |
888 |
集合竞价 |
| 09:16:15 |
8.84 |
888 |
888 |
集合竞价 |
| 09:16:24 |
8.84 |
888 |
888 |
集合竞价 |
| 09:16:33 |
8.84 |
888 |
888 |
集合竞价 |
| 09:16:42 |
8.84 |
888 |
888 |
集合竞价 |
| 09:17:00 |
8.84 |
888 |
888 |
集合竞价 |
| 09:17:18 |
7.91 |
20 |
20 |
集合竞价 |
| 09:17:45 |
7.91 |
50 |
50 |
集合竞价 |
| 09:19:33 |
8.06 |
0 |
0 |
集合竞价 |
| 09:20:57 |
7.91 |
47 |
47 |
集合竞价 |
| 09:21:42 |
7.91 |
47 |
47 |
集合竞价 |
| 09:21:51 |
7.91 |
82 |
82 |
集合竞价 |
| 09:22:00 |
7.91 |
82 |
82 |
集合竞价 |
| 09:23:21 |
7.91 |
83 |
83 |
集合竞价 |
| 09:23:48 |
7.91 |
93 |
93 |
集合竞价 |
| 09:24:06 |
7.91 |
93 |
93 |
集合竞价 |
| 09:24:15 |
7.9 |
153 |
153 |
集合竞价 |
| 09:24:24 |
7.9 |
153 |
153 |
集合竞价 |
| 09:24:51 |
7.89 |
153 |
153 |
集合竞价 |
| 09:25:00 |
7.89 |
167 |
167 |
集合竞价 |
| 09:25:03 |
7.89 |
167 |
334 |
买入 |
| 09:30:03 |
7.8 |
257 |
591 |
卖出 |
| 09:30:06 |
7.8 |
299 |
890 |
买入 |
| 09:30:09 |
7.8 |
56 |
946 |
买入 |
| 09:30:12 |
7.81 |
99 |
1045 |
买入 |
| 09:30:15 |
7.8 |
3 |
1048 |
卖出 |
| 09:30:18 |
7.82 |
2 |
1050 |
买入 |
| 09:30:21 |
7.81 |
5 |
1055 |
卖出 |
| 09:30:24 |
7.82 |
12 |
1067 |
买入 |
| 09:30:27 |
7.81 |
6 |
1073 |
卖出 |
| 09:30:30 |
7.82 |
42 |
1115 |
买入 |
| 09:30:33 |
7.81 |
20 |
1135 |
买入 |
| 09:30:36 |
7.81 |
1 |
1136 |
买入 |
| 09:30:45 |
7.81 |
5 |
1141 |
买入 |
| 09:30:51 |
7.81 |
4 |
1145 |
买入 |
| 09:30:54 |
7.81 |
2 |
1147 |
买入 |
| 09:30:57 |
7.83 |
76 |
1223 |
买入 |
| 09:31:00 |
7.81 |
117 |
1340 |
卖出 |
| 09:31:06 |
7.83 |
37 |
1377 |
买入 |
| 09:31:12 |
7.84 |
5 |
1382 |
买入 |
| 09:31:15 |
7.83 |
8 |
1390 |
卖出 |
| 09:31:18 |
7.85 |
23 |
1413 |
买入 |
| 09:31:21 |
7.84 |
6 |
1419 |
卖出 |
| 09:31:24 |
7.84 |
2 |
1421 |
卖出 |
| 09:31:30 |
7.85 |
64 |
1485 |
买入 |
| 09:31:36 |
7.83 |
4 |
1489 |
卖出 |
| 09:31:39 |
7.84 |
9 |
1498 |
买入 |
| 09:31:42 |
7.82 |
55 |
1553 |
卖出 |
| 09:31:45 |
7.83 |
81 |
1634 |
买入 |
| 09:31:48 |
7.83 |
35 |
1669 |
卖出 |
| 09:31:51 |
7.84 |
45 |
1714 |
买入 |
| 09:31:57 |
7.83 |
10 |
1724 |
卖出 |
| 09:32:03 |
7.85 |
12 |
1736 |
买入 |
| 09:32:06 |
7.84 |
13 |
1749 |
卖出 |
| 09:32:09 |
7.8 |
1093 |
2842 |
卖出 |
| 09:32:30 |
7.83 |
6 |
2848 |
买入 |
| 09:32:36 |
7.84 |
30 |
2878 |
买入 |
| 09:32:39 |
7.86 |
7 |
2885 |
买入 |
| 09:32:42 |
7.86 |
7 |
2892 |
买入 |
| 09:32:45 |
7.86 |
3 |
2895 |
买入 |
| 09:32:48 |
7.85 |
176 |
3071 |
卖出 |
| 09:32:51 |
7.86 |
28 |
3099 |
买入 |
| 09:32:54 |
7.87 |
35 |
3134 |
买入 |
| 09:32:57 |
7.87 |
140 |
3274 |
买入 |
| 09:33:00 |
7.88 |
45 |
3319 |
买入 |
| 09:33:06 |
7.88 |
8 |
3327 |
卖出 |
| 09:33:09 |
7.89 |
131 |
3458 |
买入 |
| 09:33:12 |
7.89 |
84 |
3542 |
买入 |
| 09:33:15 |
7.89 |
2 |
3544 |
卖出 |
| 09:33:18 |
7.89 |
22 |
3566 |
卖出 |
| 09:33:21 |
7.89 |
13 |
3579 |
买入 |
| 09:33:27 |
7.88 |
22 |
3601 |
卖出 |
| 09:33:30 |
7.88 |
30 |
3631 |
卖出 |
| 09:33:33 |
7.83 |
404 |
4035 |
卖出 |
| 09:33:42 |
7.87 |
1 |
4036 |
买入 |
| 09:34:06 |
7.87 |
13 |
4049 |
卖出 |
| 09:34:09 |
7.88 |
9 |
4058 |
买入 |
| 09:34:12 |
7.87 |
27 |
4085 |
卖出 |
| 09:34:18 |
7.87 |
13 |
4098 |
买入 |
| 09:34:21 |
7.86 |
3 |
4101 |
卖出 |
| 09:34:27 |
7.86 |
4 |
4105 |
买入 |
| 09:34:33 |
7.86 |
20 |
4125 |
买入 |
| 09:34:36 |
7.86 |
5 |
4130 |
卖出 |
| 09:34:39 |
7.86 |
16 |
4146 |
卖出 |
| 09:34:42 |
7.87 |
5 |
4151 |
买入 |
| 09:34:45 |
7.85 |
32 |
4183 |
卖出 |
| 09:34:51 |
7.85 |
1 |
4184 |
买入 |
| 09:34:57 |
7.85 |
20 |
4204 |
买入 |
| 09:35:03 |
7.85 |
1 |
4205 |
买入 |
| 09:35:06 |
7.88 |
36 |
4241 |
买入 |
| 09:35:09 |
7.88 |
13 |
4254 |
买入 |
| 09:35:15 |
7.88 |
9 |
4263 |
买入 |
| 09:35:18 |
7.88 |
8 |
4271 |
买入 |
| 09:35:21 |
7.88 |
74 |
4345 |
买入 |
| 09:35:30 |
7.87 |
14 |
4359 |
卖出 |
| 09:35:39 |
7.89 |
39 |
4398 |
买入 |
| 09:35:42 |
7.87 |
1 |
4399 |
卖出 |
| 09:35:51 |
7.89 |
1 |
4400 |
买入 |
| 09:35:57 |
7.91 |
53 |
4453 |
买入 |
| 09:36:00 |
7.91 |
10 |
4463 |
卖出 |
| 09:36:03 |
7.91 |
91 |
4554 |
卖出 |
| 09:36:09 |
7.91 |
3 |
4557 |
买入 |
| 09:36:12 |
7.89 |
3 |
4560 |
卖出 |
| 09:36:15 |
7.91 |
1 |
4561 |
买入 |
| 09:36:21 |
7.9 |
3 |
4564 |
卖出 |
| 09:36:24 |
7.91 |
2 |
4566 |
买入 |
| 09:36:27 |
7.9 |
4 |
4570 |
卖出 |
| 09:36:30 |
7.9 |
5 |
4575 |
卖出 |
| 09:36:33 |
7.91 |
4 |
4579 |
买入 |
| 09:36:45 |
7.9 |
3 |
4582 |
卖出 |
| 09:36:48 |
7.9 |
2 |
4584 |
卖出 |
| 09:36:54 |
7.89 |
9 |
4593 |
卖出 |
| 09:36:57 |
7.9 |
7 |
4600 |
买入 |
| 09:37:00 |
7.92 |
55 |
4655 |
买入 |
| 09:37:03 |
7.92 |
74 |
4729 |
卖出 |
| 09:37:12 |
7.95 |
40 |
4769 |
买入 |
| 09:37:15 |
7.95 |
15 |
4784 |
卖出 |
| 09:37:18 |
7.95 |
27 |
4811 |
卖出 |
| 09:37:24 |
7.95 |
179 |
4990 |
买入 |
| 09:37:27 |
7.95 |
35 |
5025 |
卖出 |
| 09:37:30 |
7.95 |
22 |
5047 |
卖出 |
| 09:37:33 |
7.95 |
78 |
5125 |
卖出 |
| 09:37:36 |
7.96 |
15 |
5140 |
买入 |
| 09:37:42 |
7.97 |
72 |
5212 |
买入 |
| 09:37:48 |
7.97 |
3 |
5215 |
卖出 |
| 09:37:57 |
7.98 |
144 |
5359 |
卖出 |
| 09:38:03 |
7.98 |
1 |
5360 |
卖出 |
| 09:38:06 |
8 |
125 |
5485 |
买入 |
| 09:38:09 |
8 |
34 |
5519 |
卖出 |
| 09:38:12 |
8 |
159 |
5678 |
卖出 |
| 09:38:18 |
8.03 |
6 |
5684 |
买入 |
| 09:38:21 |
8.02 |
1 |
5685 |
卖出 |
| 09:38:27 |
8.03 |
95 |
5780 |
买入 |
| 09:38:33 |
8.06 |
98 |
5878 |
买入 |
| 09:38:39 |
8.02 |
15 |
5893 |
卖出 |
| 09:38:45 |
8.06 |
2 |
5895 |
买入 |
| 09:38:48 |
8.07 |
83 |
5978 |
买入 |
| 09:38:51 |
8.06 |
206 |
6184 |
卖出 |
| 09:38:54 |
8.08 |
78 |
6262 |
买入 |
| 09:38:57 |
8.07 |
73 |
6335 |
卖出 |
| 09:39:03 |
8.07 |
26 |
6361 |
买入 |
| 09:39:06 |
8.1 |
26 |
6387 |
买入 |
| 09:39:09 |
8.07 |
126 |
6513 |
卖出 |
| 09:39:12 |
8.07 |
30 |
6543 |
卖出 |
| 09:39:15 |
8.11 |
60 |
6603 |
买入 |
| 09:39:18 |
8.11 |
55 |
6658 |
买入 |
| 09:39:21 |
8.13 |
78 |
6736 |
买入 |
| 09:39:24 |
8.13 |
1 |
6737 |
买入 |
| 09:39:27 |
8.11 |
20 |
6757 |
买入 |
| 09:39:33 |
8.1 |
73 |
6830 |
卖出 |
| 09:39:36 |
8.07 |
7 |
6837 |
卖出 |
| 09:39:39 |
8.08 |
231 |
7068 |
买入 |
| 09:39:42 |
8.07 |
312 |
7380 |
卖出 |
| 09:39:45 |
8.08 |
95 |
7475 |
买入 |
| 09:39:48 |
8.08 |
24 |
7499 |
卖出 |
| 09:39:51 |
8.09 |
22 |
7521 |
买入 |
| 09:39:54 |
8.12 |
209 |
7730 |
买入 |
| 09:39:57 |
8.14 |
458 |
8188 |
买入 |
| 09:40:00 |
8.12 |
113 |
8301 |
卖出 |
| 09:40:03 |
8.14 |
4 |
8305 |
买入 |
| 09:40:09 |
8.16 |
88 |
8393 |
买入 |
| 09:40:12 |
8.15 |
7 |
8400 |
卖出 |
| 09:40:15 |
8.16 |
42 |
8442 |
买入 |
| 09:40:24 |
8.15 |
91 |
8533 |
卖出 |
| 09:40:27 |
8.15 |
5 |
8538 |
买入 |
| 09:40:30 |
8.15 |
31 |
8569 |
买入 |
| 09:40:33 |
8.13 |
1 |
8570 |
卖出 |
| 09:40:36 |
8.14 |
10 |
8580 |
买入 |
| 09:40:39 |
8.17 |
383 |
8963 |
买入 |
| 09:40:42 |
8.18 |
13 |
8976 |
买入 |
| 09:40:45 |
8.17 |
11 |
8987 |
卖出 |
| 09:40:48 |
8.17 |
140 |
9127 |
卖出 |
| 09:40:54 |
8.18 |
43 |
9170 |
卖出 |
| 09:40:57 |
8.19 |
49 |
9219 |
买入 |
| 09:41:00 |
8.18 |
55 |
9274 |
卖出 |
| 09:41:03 |
8.2 |
67 |
9341 |
买入 |
| 09:41:06 |
8.17 |
377 |
9718 |
卖出 |
| 09:41:09 |
8.18 |
20 |
9738 |
买入 |
| 09:41:12 |
8.18 |
57 |
9795 |
买入 |
| 09:41:15 |
8.17 |
1201 |
10996 |
卖出 |
| 09:41:18 |
8.15 |
303 |
11299 |
卖出 |
| 09:41:21 |
8.15 |
2 |
11301 |
卖出 |
| 09:41:24 |
8.15 |
92 |
11393 |
卖出 |
| 09:41:30 |
8.16 |
35 |
11428 |
买入 |
| 09:41:33 |
8.15 |
296 |
11724 |
卖出 |
| 09:41:39 |
8.15 |
32 |
11756 |
卖出 |
| 09:41:45 |
8.15 |
6 |
11762 |
卖出 |
| 09:41:48 |
8.15 |
4 |
11766 |
买入 |
| 09:41:57 |
8.15 |
10 |
11776 |
买入 |
| 09:42:00 |
8.15 |
10 |
11786 |
买入 |
| 09:42:15 |
8.13 |
1 |
11787 |
卖出 |
| 09:42:18 |
8.14 |
10 |
11797 |
买入 |
| 09:42:21 |
8.13 |
11 |
11808 |
卖出 |
| 09:42:24 |
8.13 |
1 |
11809 |
卖出 |
| 09:42:27 |
8.13 |
14 |
11823 |
卖出 |
| 09:42:30 |
8.13 |
10 |
11833 |
卖出 |
| 09:42:39 |
8.13 |
18 |
11851 |
卖出 |
| 09:42:45 |
8.13 |
74 |
11925 |
买入 |
| 09:42:54 |
8.1 |
307 |
12232 |
卖出 |
| 09:43:00 |
8.13 |
12 |
12244 |
买入 |
| 09:43:12 |
8.1 |
59 |
12303 |
卖出 |
| 09:43:15 |
8.1 |
2 |
12305 |
买入 |
| 09:43:18 |
8.1 |
40 |
12345 |
卖出 |
| 09:43:21 |
8.1 |
32 |
12377 |
卖出 |
| 09:43:33 |
8.1 |
20 |
12397 |
卖出 |
| 09:43:45 |
8.12 |
2 |
12399 |
买入 |
| 09:43:54 |
8.12 |
36 |
12435 |
买入 |
| 09:43:57 |
8.12 |
16 |
12451 |
卖出 |
| 09:44:00 |
8.13 |
8 |
12459 |
买入 |
| 09:44:03 |
8.12 |
131 |
12590 |
卖出 |
| 09:44:06 |
8.13 |
43 |
12633 |
买入 |
| 09:44:09 |
8.12 |
3 |
12636 |
卖出 |
| 09:44:12 |
8.16 |
641 |
13277 |
买入 |
| 09:44:15 |
8.16 |
38 |
13315 |
买入 |
| 09:44:24 |
8.19 |
94 |
13409 |
买入 |
| 09:44:30 |
8.17 |
9 |
13418 |
卖出 |
| 09:44:33 |
8.16 |
1 |
13419 |
卖出 |
| 09:44:36 |
8.17 |
58 |
13477 |
买入 |
| 09:44:39 |
8.19 |
103 |
13580 |
买入 |
| 09:44:42 |
8.18 |
20 |
13600 |
买入 |
| 09:44:45 |
8.18 |
23 |
13623 |
买入 |
| 09:44:48 |
8.17 |
34 |
13657 |
卖出 |
| 09:44:51 |
8.17 |
27 |
13684 |
卖出 |
| 09:44:54 |
8.16 |
16 |
13700 |
卖出 |
| 09:44:57 |
8.16 |
9 |
13709 |
卖出 |
| 09:45:03 |
8.18 |
100 |
13809 |
买入 |
| 09:45:09 |
8.16 |
1 |
13810 |
卖出 |
| 09:45:12 |
8.16 |
1 |
13811 |
卖出 |
| 09:45:15 |
8.18 |
57 |
13868 |
买入 |
| 09:45:24 |
8.17 |
1 |
13869 |
卖出 |
| 09:45:30 |
8.17 |
1 |
13870 |
买入 |
| 09:45:36 |
8.17 |
6 |
13876 |
买入 |
| 09:45:39 |
8.17 |
35 |
13911 |
买入 |
| 09:45:42 |
8.22 |
770 |
14681 |
买入 |
| 09:45:45 |
8.19 |
11 |
14692 |
卖出 |
| 09:45:51 |
8.22 |
12 |
14704 |
买入 |
| 09:45:54 |
8.22 |
5 |
14709 |
买入 |
| 09:45:57 |
8.22 |
4 |
14713 |
买入 |
| 09:46:00 |
8.22 |
19 |
14732 |
卖出 |
| 09:46:09 |
8.24 |
5 |
14737 |
买入 |
| 09:46:12 |
8.22 |
67 |
14804 |
卖出 |
| 09:46:15 |
8.24 |
113 |
14917 |
买入 |
| 09:46:18 |
8.24 |
18 |
14935 |
卖出 |
| 09:46:24 |
8.23 |
552 |
15487 |
卖出 |
| 09:46:27 |
8.26 |
173 |
15660 |
买入 |
| 09:46:30 |
8.25 |
42 |
15702 |
卖出 |
| 09:46:33 |
8.25 |
101 |
15803 |
卖出 |
| 09:46:36 |
8.27 |
49 |
15852 |
买入 |
| 09:46:39 |
8.26 |
67 |
15919 |
卖出 |
| 09:46:45 |
8.26 |
128 |
16047 |
卖出 |
| 09:46:48 |
8.3 |
346 |
16393 |
买入 |
| 09:46:51 |
8.29 |
5 |
16398 |
卖出 |
| 09:46:54 |
8.36 |
314 |
16712 |
买入 |
| 09:46:57 |
8.3 |
3 |
16715 |
卖出 |
| 09:47:00 |
8.3 |
5 |
16720 |
卖出 |
| 09:47:03 |
8.3 |
49 |
16769 |
卖出 |
| 09:47:06 |
8.34 |
481 |
17250 |
买入 |
| 09:47:09 |
8.32 |
98 |
17348 |
买入 |
| 09:47:12 |
8.3 |
38 |
17386 |
卖出 |
| 09:47:15 |
8.3 |
4 |
17390 |
卖出 |
| 09:47:18 |
8.3 |
5 |
17395 |
卖出 |
| 09:47:21 |
8.3 |
33 |
17428 |
卖出 |
| 09:47:27 |
8.3 |
51 |
17479 |
买入 |
| 09:47:30 |
8.3 |
95 |
17574 |
买入 |
| 09:47:33 |
8.3 |
29 |
17603 |
卖出 |
| 09:47:36 |
8.26 |
43 |
17646 |
卖出 |
| 09:47:39 |
8.29 |
53 |
17699 |
买入 |
| 09:47:42 |
8.29 |
14 |
17713 |
卖出 |
| 09:47:54 |
8.29 |
2 |
17715 |
买入 |
| 09:48:00 |
8.26 |
14 |
17729 |
卖出 |
| 09:48:03 |
8.26 |
1 |
17730 |
卖出 |
| 09:48:06 |
8.27 |
4 |
17734 |
买入 |
| 09:48:09 |
8.26 |
68 |
17802 |
卖出 |
| 09:48:12 |
8.25 |
34 |
17836 |
卖出 |
| 09:48:18 |
8.26 |
26 |
17862 |
买入 |
| 09:48:27 |
8.22 |
43 |
17905 |
卖出 |
| 09:48:30 |
8.21 |
11 |
17916 |
卖出 |
| 09:48:51 |
8.2 |
50 |
17966 |
卖出 |
| 09:48:54 |
8.22 |
114 |
18080 |
买入 |
| 09:48:57 |
8.2 |
47 |
18127 |
卖出 |
| 09:49:00 |
8.22 |
12 |
18139 |
买入 |
| 09:49:03 |
8.23 |
9 |
18148 |
买入 |
| 09:49:12 |
8.21 |
11 |
18159 |
卖出 |
| 09:49:15 |
8.22 |
19 |
18178 |
买入 |
| 09:49:18 |
8.22 |
246 |
18424 |
买入 |
| 09:49:21 |
8.22 |
6 |
18430 |
卖出 |
| 09:49:27 |
8.22 |
50 |
18480 |
卖出 |
| 09:49:30 |
8.22 |
28 |
18508 |
卖出 |
| 09:49:33 |
8.21 |
2 |
18510 |
卖出 |
| 09:49:39 |
8.21 |
3 |
18513 |
卖出 |
| 09:49:45 |
8.22 |
13 |
18526 |
买入 |
| 09:49:48 |
8.19 |
10 |
18536 |
卖出 |
| 09:49:51 |
8.21 |
8 |
18544 |
卖出 |
| 09:50:00 |
8.2 |
23 |
18567 |
卖出 |
| 09:50:03 |
8.22 |
29 |
18596 |
买入 |
| 09:50:06 |
8.22 |
10 |
18606 |
卖出 |