聚灿光电[300708]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.4 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.35 |
61 |
61 |
集合竞价 |
| 09:15:30 |
7.56 |
357 |
357 |
集合竞价 |
| 09:15:48 |
7.56 |
366 |
366 |
集合竞价 |
| 09:15:57 |
7.56 |
406 |
406 |
集合竞价 |
| 09:16:06 |
7.56 |
466 |
466 |
集合竞价 |
| 09:16:15 |
7.56 |
532 |
532 |
集合竞价 |
| 09:16:33 |
7.56 |
539 |
539 |
集合竞价 |
| 09:16:42 |
7.56 |
785 |
785 |
集合竞价 |
| 09:16:51 |
7.56 |
954 |
954 |
集合竞价 |
| 09:17:00 |
7.56 |
954 |
954 |
集合竞价 |
| 09:17:09 |
7.57 |
954 |
954 |
集合竞价 |
| 09:17:18 |
7.57 |
954 |
954 |
集合竞价 |
| 09:17:27 |
7.56 |
954 |
954 |
集合竞价 |
| 09:17:36 |
7.57 |
954 |
954 |
集合竞价 |
| 09:17:45 |
7.56 |
954 |
954 |
集合竞价 |
| 09:17:54 |
7.56 |
954 |
954 |
集合竞价 |
| 09:18:03 |
7.57 |
954 |
954 |
集合竞价 |
| 09:18:12 |
7.57 |
954 |
954 |
集合竞价 |
| 09:18:21 |
7.57 |
640 |
640 |
集合竞价 |
| 09:18:30 |
7.57 |
640 |
640 |
集合竞价 |
| 09:18:39 |
7.57 |
640 |
640 |
集合竞价 |
| 09:18:48 |
7.58 |
640 |
640 |
集合竞价 |
| 09:19:06 |
9.31 |
71 |
71 |
集合竞价 |
| 09:19:24 |
9.44 |
86 |
86 |
集合竞价 |
| 09:19:42 |
9.31 |
71 |
71 |
集合竞价 |
| 09:20:03 |
9.3 |
71 |
71 |
集合竞价 |
| 09:20:12 |
9.3 |
72 |
72 |
集合竞价 |
| 09:20:21 |
9.3 |
82 |
82 |
集合竞价 |
| 09:20:30 |
9.3 |
87 |
87 |
集合竞价 |
| 09:20:39 |
9.3 |
107 |
107 |
集合竞价 |
| 09:20:48 |
9.3 |
117 |
117 |
集合竞价 |
| 09:20:57 |
9.3 |
137 |
137 |
集合竞价 |
| 09:21:15 |
9.3 |
137 |
137 |
集合竞价 |
| 09:21:24 |
9.3 |
168 |
168 |
集合竞价 |
| 09:21:42 |
9.3 |
172 |
172 |
集合竞价 |
| 09:21:51 |
9.3 |
194 |
194 |
集合竞价 |
| 09:22:00 |
9.3 |
246 |
246 |
集合竞价 |
| 09:22:18 |
9.3 |
246 |
246 |
集合竞价 |
| 09:22:27 |
9.3 |
253 |
253 |
集合竞价 |
| 09:23:03 |
9.3 |
253 |
253 |
集合竞价 |
| 09:23:12 |
9.3 |
253 |
253 |
集合竞价 |
| 09:23:30 |
9.3 |
263 |
263 |
集合竞价 |
| 09:23:39 |
9.3 |
263 |
263 |
集合竞价 |
| 09:23:57 |
9.3 |
263 |
263 |
集合竞价 |
| 09:24:06 |
9.3 |
374 |
374 |
集合竞价 |
| 09:24:15 |
9.3 |
377 |
377 |
集合竞价 |
| 09:24:24 |
9.3 |
377 |
377 |
集合竞价 |
| 09:24:33 |
9.31 |
399 |
399 |
集合竞价 |
| 09:24:42 |
9.32 |
399 |
399 |
集合竞价 |
| 09:24:51 |
9.32 |
399 |
399 |
集合竞价 |
| 09:25:00 |
9.35 |
409 |
409 |
集合竞价 |
| 09:25:03 |
9.38 |
409 |
818 |
买入 |
| 09:30:03 |
9.41 |
358 |
1176 |
买入 |
| 09:30:06 |
9.44 |
75 |
1251 |
买入 |
| 09:30:09 |
9.43 |
325 |
1576 |
卖出 |
| 09:30:12 |
9.43 |
212 |
1788 |
卖出 |
| 09:30:15 |
9.45 |
188 |
1976 |
买入 |
| 09:30:18 |
9.45 |
20 |
1996 |
买入 |
| 09:30:21 |
9.45 |
5 |
2001 |
卖出 |
| 09:30:24 |
9.53 |
428 |
2429 |
买入 |
| 09:30:27 |
9.49 |
27 |
2456 |
卖出 |
| 09:30:30 |
9.54 |
126 |
2582 |
买入 |
| 09:30:33 |
9.5 |
5 |
2587 |
卖出 |
| 09:30:36 |
9.51 |
40 |
2627 |
卖出 |
| 09:30:39 |
9.53 |
16 |
2643 |
买入 |
| 09:30:42 |
9.53 |
28 |
2671 |
买入 |
| 09:30:45 |
9.53 |
64 |
2735 |
买入 |
| 09:30:48 |
9.51 |
5 |
2740 |
卖出 |
| 09:30:51 |
9.54 |
76 |
2816 |
买入 |
| 09:30:54 |
9.56 |
77 |
2893 |
买入 |
| 09:30:57 |
9.55 |
16 |
2909 |
买入 |
| 09:31:00 |
9.54 |
25 |
2934 |
卖出 |
| 09:31:03 |
9.54 |
120 |
3054 |
卖出 |
| 09:31:06 |
9.54 |
201 |
3255 |
卖出 |
| 09:31:09 |
9.54 |
154 |
3409 |
卖出 |
| 09:31:12 |
9.55 |
66 |
3475 |
买入 |
| 09:31:15 |
9.56 |
43 |
3518 |
买入 |
| 09:31:18 |
9.55 |
150 |
3668 |
卖出 |
| 09:31:21 |
9.56 |
98 |
3766 |
买入 |
| 09:31:24 |
9.56 |
205 |
3971 |
买入 |
| 09:31:27 |
9.58 |
33 |
4004 |
买入 |
| 09:31:30 |
9.56 |
335 |
4339 |
卖出 |
| 09:31:33 |
9.56 |
20 |
4359 |
卖出 |
| 09:31:36 |
9.57 |
34 |
4393 |
买入 |
| 09:31:39 |
9.55 |
46 |
4439 |
卖出 |
| 09:31:42 |
9.56 |
53 |
4492 |
买入 |
| 09:31:45 |
9.57 |
216 |
4708 |
买入 |
| 09:31:51 |
9.57 |
4 |
4712 |
买入 |
| 09:31:54 |
9.58 |
39 |
4751 |
买入 |
| 09:31:57 |
9.57 |
40 |
4791 |
卖出 |
| 09:32:00 |
9.59 |
64 |
4855 |
买入 |
| 09:32:03 |
9.59 |
23 |
4878 |
买入 |
| 09:32:06 |
9.59 |
56 |
4934 |
卖出 |
| 09:32:09 |
9.59 |
41 |
4975 |
卖出 |
| 09:32:12 |
9.59 |
48 |
5023 |
卖出 |
| 09:32:15 |
9.6 |
349 |
5372 |
买入 |
| 09:32:18 |
9.6 |
225 |
5597 |
买入 |
| 09:32:21 |
9.6 |
67 |
5664 |
卖出 |
| 09:32:24 |
9.61 |
63 |
5727 |
买入 |
| 09:32:30 |
9.62 |
26 |
5753 |
买入 |
| 09:32:33 |
9.61 |
38 |
5791 |
卖出 |
| 09:32:36 |
9.61 |
66 |
5857 |
卖出 |
| 09:32:39 |
9.62 |
3 |
5860 |
卖出 |
| 09:32:45 |
9.62 |
88 |
5948 |
卖出 |
| 09:32:48 |
9.63 |
70 |
6018 |
买入 |
| 09:32:51 |
9.62 |
39 |
6057 |
卖出 |
| 09:32:54 |
9.63 |
49 |
6106 |
买入 |
| 09:32:57 |
9.63 |
64 |
6170 |
卖出 |
| 09:33:00 |
9.63 |
45 |
6215 |
买入 |
| 09:33:03 |
9.63 |
20 |
6235 |
买入 |
| 09:33:06 |
9.63 |
67 |
6302 |
买入 |
| 09:33:09 |
9.63 |
129 |
6431 |
买入 |
| 09:33:12 |
9.62 |
90 |
6521 |
卖出 |
| 09:33:15 |
9.61 |
375 |
6896 |
卖出 |
| 09:33:18 |
9.62 |
13 |
6909 |
买入 |
| 09:33:21 |
9.61 |
18 |
6927 |
卖出 |
| 09:33:24 |
9.61 |
53 |
6980 |
卖出 |
| 09:33:27 |
9.61 |
100 |
7080 |
买入 |
| 09:33:30 |
9.61 |
626 |
7706 |
买入 |
| 09:33:33 |
9.59 |
68 |
7774 |
卖出 |
| 09:33:36 |
9.59 |
2 |
7776 |
卖出 |
| 09:33:45 |
9.58 |
44 |
7820 |
卖出 |
| 09:33:48 |
9.59 |
28 |
7848 |
买入 |
| 09:33:54 |
9.57 |
64 |
7912 |
卖出 |
| 09:33:57 |
9.58 |
8 |
7920 |
买入 |
| 09:34:03 |
9.58 |
1 |
7921 |
买入 |
| 09:34:06 |
9.58 |
23 |
7944 |
买入 |
| 09:34:09 |
9.57 |
30 |
7974 |
卖出 |
| 09:34:15 |
9.59 |
343 |
8317 |
买入 |
| 09:34:18 |
9.58 |
71 |
8388 |
卖出 |
| 09:34:21 |
9.57 |
30 |
8418 |
买入 |
| 09:34:24 |
9.58 |
4 |
8422 |
买入 |
| 09:34:27 |
9.57 |
10 |
8432 |
卖出 |
| 09:34:30 |
9.57 |
12 |
8444 |
卖出 |
| 09:34:33 |
9.58 |
71 |
8515 |
买入 |
| 09:34:36 |
9.57 |
35 |
8550 |
卖出 |
| 09:34:39 |
9.57 |
3 |
8553 |
卖出 |
| 09:34:42 |
9.58 |
2 |
8555 |
买入 |
| 09:34:45 |
9.58 |
6 |
8561 |
买入 |
| 09:34:48 |
9.57 |
6 |
8567 |
卖出 |
| 09:34:54 |
9.58 |
34 |
8601 |
买入 |
| 09:34:57 |
9.57 |
30 |
8631 |
卖出 |
| 09:35:00 |
9.57 |
10 |
8641 |
卖出 |
| 09:35:03 |
9.58 |
1 |
8642 |
买入 |
| 09:35:06 |
9.57 |
7 |
8649 |
卖出 |
| 09:35:09 |
9.58 |
2 |
8651 |
买入 |
| 09:35:12 |
9.58 |
72 |
8723 |
买入 |
| 09:35:15 |
9.58 |
102 |
8825 |
买入 |
| 09:35:18 |
9.59 |
92 |
8917 |
买入 |
| 09:35:21 |
9.59 |
153 |
9070 |
买入 |
| 09:35:24 |
9.59 |
88 |
9158 |
买入 |
| 09:35:27 |
9.6 |
104 |
9262 |
买入 |
| 09:35:33 |
9.61 |
12 |
9274 |
买入 |
| 09:35:36 |
9.61 |
3 |
9277 |
买入 |
| 09:35:39 |
9.61 |
180 |
9457 |
买入 |
| 09:35:42 |
9.61 |
20 |
9477 |
卖出 |
| 09:35:45 |
9.62 |
136 |
9613 |
买入 |
| 09:35:48 |
9.63 |
27 |
9640 |
买入 |
| 09:35:54 |
9.63 |
22 |
9662 |
买入 |
| 09:36:00 |
9.64 |
655 |
10317 |
买入 |
| 09:36:03 |
9.64 |
81 |
10398 |
买入 |
| 09:36:06 |
9.63 |
184 |
10582 |
卖出 |
| 09:36:09 |
9.64 |
341 |
10923 |
买入 |
| 09:36:12 |
9.65 |
96 |
11019 |
买入 |
| 09:36:15 |
9.65 |
5 |
11024 |
卖出 |
| 09:36:18 |
9.66 |
417 |
11441 |
买入 |
| 09:36:21 |
9.66 |
18 |
11459 |
买入 |
| 09:36:27 |
9.68 |
123 |
11582 |
买入 |
| 09:36:30 |
9.68 |
4 |
11586 |
卖出 |
| 09:36:33 |
9.66 |
200 |
11786 |
卖出 |
| 09:36:36 |
9.69 |
25 |
11811 |
买入 |
| 09:36:39 |
9.68 |
192 |
12003 |
卖出 |
| 09:36:42 |
9.69 |
247 |
12250 |
买入 |
| 09:36:45 |
9.7 |
15 |
12265 |
买入 |
| 09:36:48 |
9.73 |
148 |
12413 |
买入 |
| 09:36:51 |
9.72 |
3 |
12416 |
卖出 |
| 09:36:54 |
9.73 |
59 |
12475 |
买入 |
| 09:36:57 |
9.75 |
254 |
12729 |
买入 |
| 09:37:00 |
9.75 |
86 |
12815 |
卖出 |
| 09:37:03 |
9.74 |
12 |
12827 |
卖出 |
| 09:37:06 |
9.75 |
166 |
12993 |
买入 |
| 09:37:09 |
9.74 |
94 |
13087 |
买入 |
| 09:37:12 |
9.75 |
38 |
13125 |
买入 |
| 09:37:15 |
9.74 |
220 |
13345 |
卖出 |
| 09:37:18 |
9.74 |
214 |
13559 |
卖出 |
| 09:37:21 |
9.74 |
21 |
13580 |
买入 |
| 09:37:24 |
9.72 |
185 |
13765 |
卖出 |
| 09:37:30 |
9.72 |
84 |
13849 |
买入 |
| 09:37:33 |
9.72 |
32 |
13881 |
卖出 |
| 09:37:36 |
9.71 |
174 |
14055 |
卖出 |
| 09:37:39 |
9.72 |
95 |
14150 |
买入 |
| 09:37:42 |
9.71 |
284 |
14434 |
卖出 |
| 09:37:45 |
9.71 |
38 |
14472 |
卖出 |
| 09:37:48 |
9.72 |
1 |
14473 |
买入 |
| 09:37:51 |
9.71 |
52 |
14525 |
卖出 |
| 09:37:54 |
9.71 |
10 |
14535 |
买入 |
| 09:37:57 |
9.71 |
15 |
14550 |
买入 |
| 09:38:00 |
9.71 |
60 |
14610 |
买入 |
| 09:38:03 |
9.71 |
27 |
14637 |
买入 |
| 09:38:06 |
9.7 |
235 |
14872 |
卖出 |
| 09:38:09 |
9.71 |
44 |
14916 |
买入 |
| 09:38:12 |
9.7 |
47 |
14963 |
卖出 |
| 09:38:15 |
9.7 |
20 |
14983 |
买入 |
| 09:38:18 |
9.7 |
17 |
15000 |
买入 |
| 09:38:21 |
9.69 |
44 |
15044 |
卖出 |
| 09:38:27 |
9.69 |
28 |
15072 |
卖出 |
| 09:38:30 |
9.7 |
7 |
15079 |
买入 |
| 09:38:36 |
9.7 |
11 |
15090 |
买入 |
| 09:38:39 |
9.7 |
16 |
15106 |
买入 |
| 09:38:42 |
9.7 |
122 |
15228 |
买入 |
| 09:38:45 |
9.7 |
14 |
15242 |
买入 |
| 09:38:48 |
9.69 |
141 |
15383 |
卖出 |
| 09:38:51 |
9.69 |
45 |
15428 |
卖出 |
| 09:38:54 |
9.7 |
3 |
15431 |
买入 |
| 09:38:57 |
9.72 |
69 |
15500 |
买入 |
| 09:39:00 |
9.7 |
20 |
15520 |
卖出 |
| 09:39:03 |
9.7 |
70 |
15590 |
卖出 |
| 09:39:06 |
9.7 |
139 |
15729 |
卖出 |
| 09:39:09 |
9.69 |
24 |
15753 |
卖出 |
| 09:39:12 |
9.7 |
41 |
15794 |
买入 |
| 09:39:15 |
9.69 |
34 |
15828 |
卖出 |
| 09:39:18 |
9.69 |
121 |
15949 |
卖出 |
| 09:39:21 |
9.7 |
454 |
16403 |
买入 |
| 09:39:24 |
9.71 |
42 |
16445 |
买入 |
| 09:39:27 |
9.73 |
186 |
16631 |
买入 |
| 09:39:30 |
9.72 |
54 |
16685 |
卖出 |
| 09:39:36 |
9.72 |
177 |
16862 |
卖出 |
| 09:39:39 |
9.72 |
42 |
16904 |
买入 |
| 09:39:42 |
9.73 |
10 |
16914 |
买入 |
| 09:39:45 |
9.74 |
113 |
17027 |
买入 |
| 09:39:48 |
9.73 |
9 |
17036 |
买入 |
| 09:39:51 |
9.74 |
28 |
17064 |
买入 |
| 09:39:54 |
9.73 |
147 |
17211 |
卖出 |
| 09:39:57 |
9.72 |
4 |
17215 |
卖出 |
| 09:40:00 |
9.74 |
159 |
17374 |
买入 |
| 09:40:03 |
9.74 |
14 |
17388 |
卖出 |
| 09:40:06 |
9.75 |
102 |
17490 |
买入 |
| 09:40:09 |
9.76 |
134 |
17624 |
买入 |
| 09:40:12 |
9.78 |
236 |
17860 |
买入 |
| 09:40:15 |
9.79 |
248 |
18108 |
买入 |
| 09:40:18 |
9.79 |
106 |
18214 |
买入 |
| 09:40:21 |
9.78 |
5 |
18219 |
买入 |
| 09:40:24 |
9.78 |
15 |
18234 |
买入 |
| 09:40:27 |
9.8 |
517 |
18751 |
买入 |
| 09:40:30 |
9.78 |
182 |
18933 |
卖出 |
| 09:40:33 |
9.78 |
77 |
19010 |
买入 |
| 09:40:36 |
9.78 |
73 |
19083 |
买入 |
| 09:40:39 |
9.78 |
6 |
19089 |
买入 |
| 09:40:42 |
9.78 |
95 |
19184 |
买入 |
| 09:40:45 |
9.79 |
96 |
19280 |
卖出 |
| 09:40:48 |
9.8 |
18 |
19298 |
买入 |
| 09:40:51 |
9.79 |
78 |
19376 |
卖出 |
| 09:40:54 |
9.8 |
26 |
19402 |
卖出 |
| 09:40:57 |
9.8 |
42 |
19444 |
卖出 |
| 09:41:00 |
9.81 |
134 |
19578 |
买入 |
| 09:41:03 |
9.79 |
115 |
19693 |
卖出 |
| 09:41:06 |
9.78 |
307 |
20000 |
卖出 |
| 09:41:09 |
9.8 |
11 |
20011 |
买入 |
| 09:41:12 |
9.79 |
118 |
20129 |
买入 |
| 09:41:15 |
9.76 |
21 |
20150 |
卖出 |
| 09:41:18 |
9.76 |
44 |
20194 |
卖出 |
| 09:41:21 |
9.76 |
101 |
20295 |
买入 |
| 09:41:24 |
9.76 |
39 |
20334 |
买入 |
| 09:41:27 |
9.76 |
47 |
20381 |
卖出 |
| 09:41:30 |
9.75 |
15 |
20396 |
卖出 |
| 09:41:33 |
9.76 |
120 |
20516 |
买入 |
| 09:41:36 |
9.74 |
112 |
20628 |
卖出 |
| 09:41:39 |
9.75 |
20 |
20648 |
买入 |
| 09:41:42 |
9.76 |
62 |
20710 |
买入 |
| 09:41:45 |
9.75 |
18 |
20728 |
卖出 |
| 09:41:48 |
9.76 |
19 |
20747 |
买入 |
| 09:41:51 |
9.76 |
23 |
20770 |
卖出 |
| 09:41:54 |
9.74 |
10 |
20780 |
卖出 |
| 09:41:57 |
9.75 |
106 |
20886 |
卖出 |
| 09:42:00 |
9.78 |
169 |
21055 |
买入 |
| 09:42:03 |
9.75 |
53 |
21108 |
卖出 |
| 09:42:06 |
9.76 |
14 |
21122 |
买入 |
| 09:42:09 |
9.78 |
24 |
21146 |
买入 |
| 09:42:12 |
9.78 |
126 |
21272 |
卖出 |
| 09:42:15 |
9.78 |
2 |
21274 |
卖出 |
| 09:42:18 |
9.75 |
128 |
21402 |
卖出 |
| 09:42:21 |
9.78 |
6 |
21408 |
买入 |
| 09:42:27 |
9.79 |
412 |
21820 |
买入 |
| 09:42:30 |
9.8 |
68 |
21888 |
买入 |
| 09:42:33 |
9.8 |
129 |
22017 |
买入 |
| 09:42:36 |
9.8 |
245 |
22262 |
买入 |
| 09:42:39 |
9.8 |
10 |
22272 |
卖出 |
| 09:42:42 |
9.8 |
56 |
22328 |
卖出 |
| 09:42:45 |
9.8 |
109 |
22437 |
卖出 |
| 09:42:48 |
9.81 |
91 |
22528 |
买入 |
| 09:42:54 |
9.81 |
47 |
22575 |
卖出 |
| 09:42:57 |
9.83 |
22 |
22597 |
买入 |
| 09:43:03 |
9.83 |
33 |
22630 |
买入 |
| 09:43:06 |
9.82 |
97 |
22727 |
卖出 |
| 09:43:09 |
9.8 |
125 |
22852 |
卖出 |
| 09:43:12 |
9.81 |
45 |
22897 |
买入 |
| 09:43:15 |
9.82 |
29 |
22926 |
买入 |
| 09:43:18 |
9.8 |
32 |
22958 |
卖出 |
| 09:43:21 |
9.81 |
15 |
22973 |
买入 |