聚灿光电[300708]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.4 |
39 |
39 |
集合竞价 |
| 09:15:12 |
10.4 |
39 |
39 |
集合竞价 |
| 09:15:30 |
10.4 |
39 |
39 |
集合竞价 |
| 09:16:42 |
10.4 |
39 |
39 |
集合竞价 |
| 09:17:36 |
10.4 |
39 |
39 |
集合竞价 |
| 09:17:45 |
10.4 |
39 |
39 |
集合竞价 |
| 09:18:12 |
10.4 |
39 |
39 |
集合竞价 |
| 09:18:30 |
10.4 |
39 |
39 |
集合竞价 |
| 09:18:48 |
10.4 |
40 |
40 |
集合竞价 |
| 09:20:12 |
10.4 |
41 |
41 |
集合竞价 |
| 09:20:21 |
10.4 |
41 |
41 |
集合竞价 |
| 09:20:48 |
10.4 |
41 |
41 |
集合竞价 |
| 09:21:06 |
10.4 |
41 |
41 |
集合竞价 |
| 09:21:15 |
10.4 |
45 |
45 |
集合竞价 |
| 09:21:24 |
10.4 |
55 |
55 |
集合竞价 |
| 09:21:42 |
10.4 |
65 |
65 |
集合竞价 |
| 09:22:27 |
10.4 |
65 |
65 |
集合竞价 |
| 09:23:03 |
10.39 |
65 |
65 |
集合竞价 |
| 09:23:12 |
10.39 |
65 |
65 |
集合竞价 |
| 09:23:30 |
10.39 |
69 |
69 |
集合竞价 |
| 09:23:39 |
10.39 |
86 |
86 |
集合竞价 |
| 09:23:48 |
10.39 |
91 |
91 |
集合竞价 |
| 09:23:57 |
10.39 |
123 |
123 |
集合竞价 |
| 09:24:06 |
10.39 |
131 |
131 |
集合竞价 |
| 09:24:15 |
10.3 |
131 |
131 |
集合竞价 |
| 09:24:24 |
10.29 |
131 |
131 |
集合竞价 |
| 09:24:33 |
10.28 |
131 |
131 |
集合竞价 |
| 09:24:42 |
10.28 |
132 |
132 |
集合竞价 |
| 09:24:51 |
10.28 |
142 |
142 |
集合竞价 |
| 09:25:00 |
10.27 |
221 |
221 |
集合竞价 |
| 09:25:03 |
10.28 |
437 |
658 |
买入 |
| 09:30:03 |
10.25 |
372 |
1030 |
卖出 |
| 09:30:06 |
10.25 |
140 |
1170 |
买入 |
| 09:30:12 |
10.2 |
83 |
1253 |
卖出 |
| 09:30:15 |
10.22 |
195 |
1448 |
买入 |
| 09:30:18 |
10.2 |
87 |
1535 |
卖出 |
| 09:30:21 |
10.23 |
48 |
1583 |
买入 |
| 09:30:24 |
10.22 |
49 |
1632 |
卖出 |
| 09:30:27 |
10.2 |
176 |
1808 |
卖出 |
| 09:30:30 |
10.2 |
144 |
1952 |
买入 |
| 09:30:33 |
10.2 |
39 |
1991 |
买入 |
| 09:30:36 |
10.2 |
24 |
2015 |
卖出 |
| 09:30:39 |
10.2 |
104 |
2119 |
卖出 |
| 09:30:42 |
10.2 |
3 |
2122 |
卖出 |
| 09:30:45 |
10.19 |
2 |
2124 |
卖出 |
| 09:30:48 |
10.21 |
219 |
2343 |
买入 |
| 09:30:51 |
10.2 |
105 |
2448 |
卖出 |
| 09:30:54 |
10.2 |
122 |
2570 |
买入 |
| 09:30:57 |
10.2 |
140 |
2710 |
买入 |
| 09:31:00 |
10.2 |
7 |
2717 |
买入 |
| 09:31:03 |
10.19 |
206 |
2923 |
卖出 |
| 09:31:06 |
10.18 |
142 |
3065 |
卖出 |
| 09:31:09 |
10.18 |
135 |
3200 |
买入 |
| 09:31:12 |
10.18 |
228 |
3428 |
买入 |
| 09:31:15 |
10.18 |
118 |
3546 |
买入 |
| 09:31:18 |
10.18 |
1 |
3547 |
卖出 |
| 09:31:21 |
10.17 |
81 |
3628 |
卖出 |
| 09:31:27 |
10.18 |
10 |
3638 |
卖出 |
| 09:31:30 |
10.21 |
254 |
3892 |
买入 |
| 09:31:33 |
10.18 |
183 |
4075 |
买入 |
| 09:31:36 |
10.2 |
1 |
4076 |
买入 |
| 09:31:42 |
10.18 |
4 |
4080 |
卖出 |
| 09:31:45 |
10.2 |
98 |
4178 |
买入 |
| 09:31:48 |
10.19 |
1 |
4179 |
卖出 |
| 09:31:51 |
10.22 |
53 |
4232 |
买入 |
| 09:31:54 |
10.22 |
55 |
4287 |
买入 |
| 09:31:57 |
10.21 |
1 |
4288 |
卖出 |
| 09:32:00 |
10.2 |
20 |
4308 |
卖出 |
| 09:32:03 |
10.2 |
34 |
4342 |
卖出 |
| 09:32:06 |
10.22 |
71 |
4413 |
买入 |
| 09:32:09 |
10.21 |
14 |
4427 |
卖出 |
| 09:32:12 |
10.24 |
48 |
4475 |
买入 |
| 09:32:15 |
10.23 |
152 |
4627 |
卖出 |
| 09:32:18 |
10.24 |
80 |
4707 |
卖出 |
| 09:32:21 |
10.25 |
87 |
4794 |
买入 |
| 09:32:24 |
10.25 |
54 |
4848 |
买入 |
| 09:32:27 |
10.25 |
5 |
4853 |
买入 |
| 09:32:30 |
10.25 |
3 |
4856 |
买入 |
| 09:32:33 |
10.25 |
33 |
4889 |
买入 |
| 09:32:36 |
10.26 |
160 |
5049 |
买入 |
| 09:32:39 |
10.26 |
84 |
5133 |
买入 |
| 09:32:42 |
10.26 |
87 |
5220 |
卖出 |
| 09:32:45 |
10.26 |
13 |
5233 |
卖出 |
| 09:32:48 |
10.26 |
41 |
5274 |
卖出 |
| 09:32:51 |
10.26 |
124 |
5398 |
卖出 |
| 09:32:54 |
10.26 |
44 |
5442 |
卖出 |
| 09:32:57 |
10.27 |
73 |
5515 |
买入 |
| 09:33:00 |
10.26 |
84 |
5599 |
卖出 |
| 09:33:03 |
10.26 |
85 |
5684 |
卖出 |
| 09:33:06 |
10.25 |
55 |
5739 |
卖出 |
| 09:33:09 |
10.27 |
80 |
5819 |
买入 |
| 09:33:12 |
10.28 |
69 |
5888 |
买入 |
| 09:33:15 |
10.26 |
117 |
6005 |
卖出 |
| 09:33:18 |
10.27 |
83 |
6088 |
买入 |
| 09:33:21 |
10.27 |
6 |
6094 |
买入 |
| 09:33:24 |
10.27 |
6 |
6100 |
买入 |
| 09:33:27 |
10.27 |
26 |
6126 |
卖出 |
| 09:33:30 |
10.28 |
18 |
6144 |
买入 |
| 09:33:33 |
10.29 |
26 |
6170 |
买入 |
| 09:33:36 |
10.29 |
55 |
6225 |
买入 |
| 09:33:39 |
10.29 |
46 |
6271 |
买入 |
| 09:33:42 |
10.3 |
66 |
6337 |
买入 |
| 09:33:45 |
10.3 |
1 |
6338 |
买入 |
| 09:33:51 |
10.29 |
20 |
6358 |
卖出 |
| 09:33:54 |
10.29 |
34 |
6392 |
卖出 |
| 09:33:57 |
10.29 |
2 |
6394 |
卖出 |
| 09:34:00 |
10.28 |
60 |
6454 |
卖出 |
| 09:34:03 |
10.29 |
108 |
6562 |
买入 |
| 09:34:06 |
10.29 |
96 |
6658 |
买入 |
| 09:34:09 |
10.29 |
86 |
6744 |
买入 |
| 09:34:12 |
10.28 |
90 |
6834 |
卖出 |
| 09:34:15 |
10.29 |
74 |
6908 |
买入 |
| 09:34:18 |
10.29 |
2 |
6910 |
买入 |
| 09:34:21 |
10.28 |
2 |
6912 |
卖出 |
| 09:34:24 |
10.28 |
3 |
6915 |
卖出 |
| 09:34:27 |
10.29 |
19 |
6934 |
买入 |
| 09:34:30 |
10.29 |
14 |
6948 |
买入 |
| 09:34:33 |
10.28 |
11 |
6959 |
卖出 |
| 09:34:36 |
10.28 |
10 |
6969 |
卖出 |
| 09:34:39 |
10.28 |
1 |
6970 |
买入 |
| 09:34:42 |
10.28 |
22 |
6992 |
买入 |
| 09:34:45 |
10.27 |
2 |
6994 |
卖出 |
| 09:34:48 |
10.27 |
126 |
7120 |
卖出 |
| 09:34:51 |
10.27 |
183 |
7303 |
买入 |
| 09:34:54 |
10.27 |
1 |
7304 |
买入 |
| 09:34:57 |
10.27 |
41 |
7345 |
买入 |
| 09:35:00 |
10.27 |
2 |
7347 |
买入 |
| 09:35:03 |
10.27 |
2 |
7349 |
买入 |
| 09:35:06 |
10.26 |
83 |
7432 |
卖出 |
| 09:35:09 |
10.27 |
51 |
7483 |
买入 |
| 09:35:12 |
10.27 |
27 |
7510 |
买入 |
| 09:35:15 |
10.27 |
45 |
7555 |
买入 |
| 09:35:18 |
10.27 |
42 |
7597 |
买入 |
| 09:35:21 |
10.27 |
131 |
7728 |
买入 |
| 09:35:24 |
10.26 |
10 |
7738 |
买入 |
| 09:35:27 |
10.25 |
69 |
7807 |
卖出 |
| 09:35:30 |
10.25 |
32 |
7839 |
买入 |
| 09:35:33 |
10.25 |
15 |
7854 |
买入 |
| 09:35:36 |
10.25 |
31 |
7885 |
买入 |
| 09:35:39 |
10.24 |
38 |
7923 |
卖出 |
| 09:35:42 |
10.26 |
17 |
7940 |
买入 |
| 09:35:45 |
10.24 |
9 |
7949 |
卖出 |
| 09:35:48 |
10.24 |
25 |
7974 |
卖出 |
| 09:35:51 |
10.24 |
11 |
7985 |
买入 |
| 09:35:54 |
10.24 |
27 |
8012 |
买入 |
| 09:35:57 |
10.24 |
40 |
8052 |
买入 |
| 09:36:00 |
10.23 |
9 |
8061 |
卖出 |
| 09:36:03 |
10.25 |
95 |
8156 |
买入 |
| 09:36:06 |
10.29 |
252 |
8408 |
买入 |
| 09:36:09 |
10.28 |
134 |
8542 |
卖出 |
| 09:36:12 |
10.27 |
45 |
8587 |
卖出 |
| 09:36:18 |
10.27 |
60 |
8647 |
卖出 |
| 09:36:21 |
10.27 |
39 |
8686 |
卖出 |
| 09:36:24 |
10.27 |
3 |
8689 |
买入 |
| 09:36:27 |
10.26 |
30 |
8719 |
卖出 |
| 09:36:30 |
10.26 |
103 |
8822 |
买入 |
| 09:36:33 |
10.26 |
22 |
8844 |
买入 |
| 09:36:36 |
10.27 |
1 |
8845 |
买入 |
| 09:36:39 |
10.26 |
1 |
8846 |
卖出 |
| 09:36:42 |
10.27 |
72 |
8918 |
买入 |
| 09:36:45 |
10.27 |
9 |
8927 |
买入 |
| 09:36:48 |
10.27 |
8 |
8935 |
卖出 |
| 09:36:51 |
10.27 |
5 |
8940 |
买入 |
| 09:36:57 |
10.28 |
2 |
8942 |
买入 |
| 09:37:00 |
10.28 |
10 |
8952 |
买入 |
| 09:37:03 |
10.29 |
69 |
9021 |
买入 |
| 09:37:06 |
10.28 |
10 |
9031 |
卖出 |
| 09:37:09 |
10.29 |
31 |
9062 |
买入 |
| 09:37:12 |
10.28 |
2 |
9064 |
卖出 |
| 09:37:15 |
10.29 |
37 |
9101 |
买入 |
| 09:37:18 |
10.29 |
42 |
9143 |
买入 |
| 09:37:21 |
10.29 |
68 |
9211 |
买入 |
| 09:37:27 |
10.29 |
103 |
9314 |
卖出 |
| 09:37:30 |
10.31 |
13 |
9327 |
买入 |
| 09:37:33 |
10.32 |
31 |
9358 |
买入 |
| 09:37:36 |
10.33 |
14 |
9372 |
买入 |
| 09:37:39 |
10.33 |
54 |
9426 |
买入 |
| 09:37:42 |
10.32 |
12 |
9438 |
卖出 |
| 09:37:48 |
10.32 |
5 |
9443 |
卖出 |
| 09:37:51 |
10.34 |
53 |
9496 |
买入 |
| 09:37:54 |
10.32 |
7 |
9503 |
卖出 |
| 09:37:57 |
10.32 |
4 |
9507 |
买入 |
| 09:38:00 |
10.34 |
13 |
9520 |
买入 |
| 09:38:03 |
10.33 |
10 |
9530 |
卖出 |
| 09:38:06 |
10.33 |
66 |
9596 |
买入 |
| 09:38:09 |
10.33 |
108 |
9704 |
卖出 |
| 09:38:12 |
10.33 |
95 |
9799 |
卖出 |
| 09:38:15 |
10.35 |
249 |
10048 |
买入 |
| 09:38:18 |
10.31 |
82 |
10130 |
卖出 |
| 09:38:21 |
10.33 |
56 |
10186 |
买入 |
| 09:38:24 |
10.31 |
36 |
10222 |
卖出 |
| 09:38:30 |
10.32 |
60 |
10282 |
买入 |
| 09:38:33 |
10.32 |
14 |
10296 |
买入 |
| 09:38:36 |
10.3 |
76 |
10372 |
卖出 |
| 09:38:39 |
10.32 |
60 |
10432 |
买入 |
| 09:38:42 |
10.33 |
42 |
10474 |
买入 |
| 09:38:48 |
10.33 |
11 |
10485 |
买入 |
| 09:38:51 |
10.33 |
153 |
10638 |
买入 |
| 09:38:54 |
10.32 |
214 |
10852 |
卖出 |
| 09:38:57 |
10.32 |
43 |
10895 |
买入 |
| 09:39:00 |
10.32 |
5 |
10900 |
卖出 |
| 09:39:03 |
10.31 |
45 |
10945 |
卖出 |
| 09:39:06 |
10.32 |
1 |
10946 |
买入 |
| 09:39:09 |
10.31 |
99 |
11045 |
卖出 |
| 09:39:12 |
10.31 |
3 |
11048 |
卖出 |
| 09:39:15 |
10.29 |
44 |
11092 |
卖出 |
| 09:39:21 |
10.33 |
284 |
11376 |
买入 |
| 09:39:24 |
10.33 |
2 |
11378 |
买入 |
| 09:39:27 |
10.33 |
9 |
11387 |
买入 |
| 09:39:30 |
10.32 |
11 |
11398 |
卖出 |
| 09:39:33 |
10.33 |
53 |
11451 |
买入 |
| 09:39:36 |
10.32 |
1 |
11452 |
卖出 |
| 09:39:39 |
10.29 |
100 |
11552 |
卖出 |
| 09:39:42 |
10.32 |
1 |
11553 |
买入 |
| 09:39:45 |
10.32 |
18 |
11571 |
买入 |
| 09:39:51 |
10.32 |
23 |
11594 |
买入 |
| 09:39:54 |
10.32 |
32 |
11626 |
买入 |
| 09:39:57 |
10.31 |
13 |
11639 |
卖出 |
| 09:40:00 |
10.31 |
9 |
11648 |
买入 |
| 09:40:03 |
10.31 |
2 |
11650 |
买入 |
| 09:40:06 |
10.31 |
10 |
11660 |
买入 |
| 09:40:09 |
10.29 |
74 |
11734 |
卖出 |
| 09:40:12 |
10.3 |
239 |
11973 |
买入 |
| 09:40:15 |
10.29 |
15 |
11988 |
卖出 |
| 09:40:18 |
10.29 |
3 |
11991 |
买入 |
| 09:40:21 |
10.29 |
14 |
12005 |
买入 |
| 09:40:24 |
10.3 |
58 |
12063 |
买入 |
| 09:40:27 |
10.3 |
1 |
12064 |
买入 |
| 09:40:30 |
10.3 |
22 |
12086 |
买入 |
| 09:40:33 |
10.3 |
14 |
12100 |
买入 |
| 09:40:36 |
10.28 |
128 |
12228 |
卖出 |
| 09:40:39 |
10.28 |
2 |
12230 |
买入 |
| 09:40:42 |
10.28 |
7 |
12237 |
买入 |
| 09:40:45 |
10.28 |
6 |
12243 |
买入 |
| 09:40:48 |
10.27 |
84 |
12327 |
卖出 |
| 09:40:51 |
10.27 |
7 |
12334 |
买入 |
| 09:40:54 |
10.27 |
123 |
12457 |
卖出 |
| 09:40:57 |
10.28 |
24 |
12481 |
买入 |
| 09:41:03 |
10.28 |
8 |
12489 |
买入 |
| 09:41:06 |
10.28 |
14 |
12503 |
买入 |
| 09:41:09 |
10.27 |
31 |
12534 |
卖出 |
| 09:41:12 |
10.27 |
43 |
12577 |
买入 |
| 09:41:15 |
10.27 |
35 |
12612 |
买入 |
| 09:41:18 |
10.26 |
19 |
12631 |
卖出 |
| 09:41:21 |
10.26 |
93 |
12724 |
买入 |
| 09:41:24 |
10.26 |
15 |
12739 |
买入 |
| 09:41:27 |
10.27 |
151 |
12890 |
买入 |
| 09:41:30 |
10.27 |
14 |
12904 |
买入 |
| 09:41:33 |
10.29 |
31 |
12935 |
买入 |
| 09:41:36 |
10.29 |
7 |
12942 |
买入 |
| 09:41:39 |
10.29 |
19 |
12961 |
买入 |
| 09:41:42 |
10.29 |
65 |
13026 |
买入 |
| 09:41:45 |
10.29 |
4 |
13030 |
买入 |
| 09:41:48 |
10.29 |
1 |
13031 |
买入 |
| 09:41:51 |
10.28 |
179 |
13210 |
卖出 |
| 09:41:54 |
10.28 |
203 |
13413 |
买入 |
| 09:41:57 |
10.28 |
42 |
13455 |
卖出 |
| 09:42:00 |
10.3 |
1 |
13456 |
买入 |
| 09:42:03 |
10.29 |
25 |
13481 |
卖出 |
| 09:42:06 |
10.3 |
68 |
13549 |
买入 |
| 09:42:09 |
10.3 |
2 |
13551 |
买入 |
| 09:42:12 |
10.29 |
1 |
13552 |
卖出 |
| 09:42:15 |
10.3 |
23 |
13575 |
买入 |
| 09:42:18 |
10.29 |
76 |
13651 |
卖出 |
| 09:42:21 |
10.29 |
11 |
13662 |
买入 |
| 09:42:24 |
10.28 |
145 |
13807 |
卖出 |
| 09:42:27 |
10.26 |
78 |
13885 |
卖出 |
| 09:42:30 |
10.27 |
2 |
13887 |
买入 |
| 09:42:36 |
10.27 |
1 |
13888 |
买入 |
| 09:42:42 |
10.27 |
1 |
13889 |
买入 |
| 09:42:48 |
10.26 |
235 |
14124 |
卖出 |
| 09:42:51 |
10.26 |
101 |
14225 |
买入 |
| 09:42:54 |
10.26 |
24 |
14249 |
买入 |
| 09:42:57 |
10.26 |
41 |
14290 |
买入 |
| 09:43:00 |
10.25 |
60 |
14350 |
卖出 |
| 09:43:03 |
10.25 |
6 |
14356 |
买入 |
| 09:43:06 |
10.25 |
4 |
14360 |
买入 |
| 09:43:09 |
10.25 |
2 |
14362 |
买入 |
| 09:43:12 |
10.25 |
4 |
14366 |
买入 |
| 09:43:15 |
10.24 |
10 |
14376 |
卖出 |
| 09:43:21 |
10.25 |
15 |
14391 |
买入 |
| 09:43:24 |
10.25 |
5 |
14396 |
卖出 |
| 09:43:27 |
10.26 |
1 |
14397 |
买入 |
| 09:43:33 |
10.26 |
7 |
14404 |
买入 |
| 09:43:39 |
10.25 |
27 |
14431 |
卖出 |
| 09:43:42 |
10.26 |
65 |
14496 |
买入 |
| 09:43:45 |
10.26 |
1 |
14497 |
买入 |
| 09:43:48 |
10.26 |
2 |
14499 |
买入 |
| 09:43:54 |
10.25 |
21 |
14520 |
卖出 |
| 09:43:57 |
10.25 |
25 |
14545 |
卖出 |
| 09:44:00 |
10.26 |
6 |
14551 |
买入 |
| 09:44:03 |
10.26 |
218 |
14769 |
买入 |
| 09:44:06 |
10.27 |
5 |
14774 |
买入 |
| 09:44:09 |
10.27 |
14 |
14788 |
卖出 |
| 09:44:12 |
10.28 |
3 |
14791 |
买入 |
| 09:44:21 |
10.28 |
30 |
14821 |
买入 |
| 09:44:24 |
10.28 |
10 |
14831 |
买入 |
| 09:44:27 |
10.28 |
93 |
14924 |
买入 |
| 09:44:33 |
10.29 |
2 |
14926 |
买入 |
| 09:44:36 |
10.29 |
3 |
14929 |
买入 |