聚灿光电[300708]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.42 |
3 |
3 |
集合竞价 |
| 09:15:12 |
15.41 |
13 |
13 |
集合竞价 |
| 09:16:51 |
15.41 |
13 |
13 |
集合竞价 |
| 09:17:00 |
15.43 |
13 |
13 |
集合竞价 |
| 09:19:24 |
15.43 |
13 |
13 |
集合竞价 |
| 09:19:42 |
15.41 |
43 |
43 |
集合竞价 |
| 09:20:00 |
15.41 |
43 |
43 |
集合竞价 |
| 09:21:24 |
15.41 |
46 |
46 |
集合竞价 |
| 09:22:00 |
15.41 |
46 |
46 |
集合竞价 |
| 09:22:09 |
15.41 |
46 |
46 |
集合竞价 |
| 09:22:45 |
15.41 |
46 |
46 |
集合竞价 |
| 09:22:54 |
15.41 |
46 |
46 |
集合竞价 |
| 09:23:03 |
15.41 |
46 |
46 |
集合竞价 |
| 09:23:12 |
15.41 |
49 |
49 |
集合竞价 |
| 09:23:30 |
15.41 |
49 |
49 |
集合竞价 |
| 09:23:39 |
15.41 |
49 |
49 |
集合竞价 |
| 09:23:48 |
15.41 |
49 |
49 |
集合竞价 |
| 09:24:15 |
15.4 |
53 |
53 |
集合竞价 |
| 09:24:24 |
15.39 |
53 |
53 |
集合竞价 |
| 09:24:33 |
15.3 |
60 |
60 |
集合竞价 |
| 09:24:51 |
15.3 |
62 |
62 |
集合竞价 |
| 09:25:00 |
15.3 |
62 |
62 |
集合竞价 |
| 09:25:03 |
15.29 |
62 |
124 |
买入 |
| 09:30:03 |
15.25 |
152 |
276 |
卖出 |
| 09:30:06 |
15.25 |
385 |
661 |
买入 |
| 09:30:09 |
15.23 |
8 |
669 |
卖出 |
| 09:30:12 |
15.22 |
70 |
739 |
卖出 |
| 09:30:15 |
15.23 |
49 |
788 |
买入 |
| 09:30:18 |
15.23 |
12 |
800 |
卖出 |
| 09:30:21 |
15.21 |
29 |
829 |
卖出 |
| 09:30:24 |
15.21 |
5 |
834 |
买入 |
| 09:30:30 |
15.2 |
86 |
920 |
卖出 |
| 09:30:33 |
15.25 |
196 |
1116 |
买入 |
| 09:30:39 |
15.26 |
232 |
1348 |
买入 |
| 09:30:42 |
15.27 |
17 |
1365 |
买入 |
| 09:30:45 |
15.26 |
684 |
2049 |
卖出 |
| 09:30:48 |
15.28 |
95 |
2144 |
买入 |
| 09:30:51 |
15.3 |
6 |
2150 |
买入 |
| 09:30:57 |
15.3 |
34 |
2184 |
卖出 |
| 09:31:00 |
15.31 |
6 |
2190 |
买入 |
| 09:31:03 |
15.3 |
111 |
2301 |
卖出 |
| 09:31:06 |
15.3 |
4 |
2305 |
买入 |
| 09:31:15 |
15.3 |
56 |
2361 |
卖出 |
| 09:31:18 |
15.33 |
35 |
2396 |
买入 |
| 09:31:21 |
15.33 |
12 |
2408 |
买入 |
| 09:31:24 |
15.33 |
16 |
2424 |
卖出 |
| 09:31:30 |
15.33 |
59 |
2483 |
卖出 |
| 09:31:33 |
15.32 |
83 |
2566 |
卖出 |
| 09:31:36 |
15.32 |
23 |
2589 |
买入 |
| 09:31:39 |
15.31 |
60 |
2649 |
卖出 |
| 09:31:42 |
15.32 |
15 |
2664 |
买入 |
| 09:31:45 |
15.32 |
64 |
2728 |
买入 |
| 09:31:48 |
15.32 |
25 |
2753 |
买入 |
| 09:31:51 |
15.31 |
63 |
2816 |
卖出 |
| 09:31:54 |
15.32 |
83 |
2899 |
买入 |
| 09:31:57 |
15.31 |
5 |
2904 |
买入 |
| 09:32:00 |
15.31 |
1 |
2905 |
买入 |
| 09:32:03 |
15.29 |
33 |
2938 |
卖出 |
| 09:32:06 |
15.29 |
75 |
3013 |
卖出 |
| 09:32:09 |
15.26 |
27 |
3040 |
卖出 |
| 09:32:12 |
15.25 |
9 |
3049 |
卖出 |
| 09:32:15 |
15.25 |
9 |
3058 |
卖出 |
| 09:32:21 |
15.26 |
14 |
3072 |
买入 |
| 09:32:24 |
15.25 |
39 |
3111 |
卖出 |
| 09:32:27 |
15.25 |
63 |
3174 |
买入 |
| 09:32:30 |
15.25 |
38 |
3212 |
买入 |
| 09:32:33 |
15.25 |
12 |
3224 |
买入 |
| 09:32:36 |
15.23 |
4 |
3228 |
卖出 |
| 09:32:39 |
15.25 |
45 |
3273 |
买入 |
| 09:32:42 |
15.24 |
2 |
3275 |
卖出 |
| 09:32:48 |
15.21 |
21 |
3296 |
卖出 |
| 09:32:51 |
15.21 |
6 |
3302 |
卖出 |
| 09:32:54 |
15.22 |
15 |
3317 |
卖出 |
| 09:32:57 |
15.21 |
7 |
3324 |
卖出 |
| 09:33:03 |
15.22 |
1 |
3325 |
买入 |
| 09:33:06 |
15.21 |
9 |
3334 |
卖出 |
| 09:33:09 |
15.22 |
8 |
3342 |
买入 |
| 09:33:12 |
15.24 |
25 |
3367 |
买入 |
| 09:33:15 |
15.25 |
86 |
3453 |
买入 |
| 09:33:18 |
15.26 |
118 |
3571 |
买入 |
| 09:33:24 |
15.25 |
22 |
3593 |
卖出 |
| 09:33:33 |
15.25 |
6 |
3599 |
卖出 |
| 09:33:39 |
15.28 |
36 |
3635 |
买入 |
| 09:33:42 |
15.29 |
2 |
3637 |
买入 |
| 09:33:45 |
15.29 |
7 |
3644 |
买入 |
| 09:33:48 |
15.3 |
12 |
3656 |
买入 |
| 09:33:51 |
15.3 |
2 |
3658 |
买入 |
| 09:33:54 |
15.29 |
201 |
3859 |
卖出 |
| 09:33:57 |
15.3 |
27 |
3886 |
买入 |
| 09:34:00 |
15.3 |
26 |
3912 |
买入 |
| 09:34:03 |
15.29 |
62 |
3974 |
卖出 |
| 09:34:06 |
15.3 |
130 |
4104 |
买入 |
| 09:34:09 |
15.29 |
84 |
4188 |
卖出 |
| 09:34:12 |
15.29 |
10 |
4198 |
卖出 |
| 09:34:15 |
15.29 |
15 |
4213 |
卖出 |
| 09:34:18 |
15.29 |
12 |
4225 |
卖出 |
| 09:34:24 |
15.27 |
16 |
4241 |
卖出 |
| 09:34:27 |
15.29 |
10 |
4251 |
买入 |
| 09:34:36 |
15.27 |
28 |
4279 |
卖出 |
| 09:34:39 |
15.26 |
17 |
4296 |
卖出 |
| 09:34:42 |
15.29 |
29 |
4325 |
买入 |
| 09:34:45 |
15.26 |
7 |
4332 |
卖出 |
| 09:34:48 |
15.25 |
14 |
4346 |
卖出 |
| 09:34:51 |
15.25 |
11 |
4357 |
卖出 |
| 09:35:00 |
15.25 |
193 |
4550 |
卖出 |
| 09:35:03 |
15.25 |
317 |
4867 |
卖出 |
| 09:35:06 |
15.22 |
11 |
4878 |
卖出 |
| 09:35:09 |
15.22 |
55 |
4933 |
卖出 |
| 09:35:12 |
15.21 |
19 |
4952 |
卖出 |
| 09:35:15 |
15.22 |
6 |
4958 |
买入 |
| 09:35:18 |
15.22 |
139 |
5097 |
买入 |
| 09:35:21 |
15.21 |
103 |
5200 |
卖出 |
| 09:35:24 |
15.21 |
73 |
5273 |
卖出 |
| 09:35:30 |
15.21 |
102 |
5375 |
买入 |
| 09:35:33 |
15.19 |
9 |
5384 |
卖出 |
| 09:35:36 |
15.2 |
5 |
5389 |
买入 |
| 09:35:39 |
15.18 |
189 |
5578 |
卖出 |
| 09:35:42 |
15.2 |
11 |
5589 |
买入 |
| 09:35:45 |
15.2 |
10 |
5599 |
买入 |
| 09:35:48 |
15.18 |
20 |
5619 |
卖出 |
| 09:35:51 |
15.18 |
5 |
5624 |
卖出 |
| 09:35:57 |
15.18 |
44 |
5668 |
买入 |
| 09:36:00 |
15.18 |
8 |
5676 |
买入 |
| 09:36:03 |
15.17 |
135 |
5811 |
卖出 |
| 09:36:06 |
15.18 |
27 |
5838 |
买入 |
| 09:36:09 |
15.18 |
39 |
5877 |
买入 |
| 09:36:12 |
15.17 |
18 |
5895 |
卖出 |
| 09:36:15 |
15.18 |
159 |
6054 |
买入 |
| 09:36:18 |
15.18 |
5 |
6059 |
买入 |
| 09:36:21 |
15.18 |
8 |
6067 |
买入 |
| 09:36:24 |
15.16 |
42 |
6109 |
卖出 |
| 09:36:27 |
15.17 |
47 |
6156 |
买入 |
| 09:36:30 |
15.17 |
92 |
6248 |
买入 |
| 09:36:33 |
15.17 |
20 |
6268 |
买入 |
| 09:36:36 |
15.16 |
87 |
6355 |
卖出 |
| 09:36:39 |
15.17 |
11 |
6366 |
买入 |
| 09:36:42 |
15.17 |
138 |
6504 |
买入 |
| 09:36:45 |
15.17 |
20 |
6524 |
卖出 |
| 09:36:48 |
15.19 |
4 |
6528 |
买入 |
| 09:36:54 |
15.18 |
17 |
6545 |
卖出 |
| 09:36:57 |
15.19 |
1 |
6546 |
买入 |
| 09:37:00 |
15.18 |
14 |
6560 |
卖出 |
| 09:37:03 |
15.18 |
35 |
6595 |
卖出 |
| 09:37:06 |
15.19 |
19 |
6614 |
买入 |
| 09:37:09 |
15.18 |
70 |
6684 |
卖出 |
| 09:37:12 |
15.19 |
33 |
6717 |
买入 |
| 09:37:15 |
15.2 |
200 |
6917 |
买入 |
| 09:37:18 |
15.2 |
64 |
6981 |
买入 |
| 09:37:21 |
15.19 |
51 |
7032 |
卖出 |
| 09:37:24 |
15.2 |
6 |
7038 |
买入 |
| 09:37:27 |
15.2 |
10 |
7048 |
卖出 |
| 09:37:30 |
15.21 |
62 |
7110 |
买入 |
| 09:37:33 |
15.21 |
39 |
7149 |
买入 |
| 09:37:36 |
15.22 |
66 |
7215 |
买入 |
| 09:37:39 |
15.22 |
18 |
7233 |
买入 |
| 09:37:42 |
15.22 |
105 |
7338 |
买入 |
| 09:37:45 |
15.22 |
17 |
7355 |
买入 |
| 09:37:48 |
15.21 |
40 |
7395 |
卖出 |
| 09:37:51 |
15.24 |
4 |
7399 |
买入 |
| 09:37:54 |
15.22 |
79 |
7478 |
卖出 |
| 09:37:57 |
15.22 |
22 |
7500 |
买入 |
| 09:38:00 |
15.22 |
14 |
7514 |
卖出 |
| 09:38:03 |
15.24 |
4 |
7518 |
买入 |
| 09:38:06 |
15.24 |
15 |
7533 |
买入 |
| 09:38:09 |
15.24 |
8 |
7541 |
买入 |
| 09:38:12 |
15.24 |
2 |
7543 |
买入 |
| 09:38:15 |
15.25 |
15 |
7558 |
买入 |
| 09:38:18 |
15.23 |
96 |
7654 |
卖出 |
| 09:38:21 |
15.24 |
33 |
7687 |
买入 |
| 09:38:24 |
15.23 |
11 |
7698 |
卖出 |
| 09:38:27 |
15.25 |
48 |
7746 |
卖出 |
| 09:38:30 |
15.23 |
10 |
7756 |
买入 |
| 09:38:33 |
15.21 |
54 |
7810 |
卖出 |
| 09:38:36 |
15.21 |
83 |
7893 |
卖出 |
| 09:38:39 |
15.2 |
305 |
8198 |
卖出 |
| 09:38:42 |
15.2 |
17 |
8215 |
买入 |
| 09:38:45 |
15.18 |
199 |
8414 |
卖出 |
| 09:38:48 |
15.18 |
3 |
8417 |
买入 |
| 09:38:51 |
15.19 |
80 |
8497 |
买入 |
| 09:38:54 |
15.17 |
45 |
8542 |
卖出 |
| 09:38:57 |
15.18 |
8 |
8550 |
买入 |
| 09:39:00 |
15.18 |
8 |
8558 |
买入 |
| 09:39:06 |
15.18 |
89 |
8647 |
卖出 |
| 09:39:09 |
15.17 |
72 |
8719 |
卖出 |
| 09:39:12 |
15.17 |
3 |
8722 |
卖出 |
| 09:39:15 |
15.18 |
80 |
8802 |
买入 |
| 09:39:18 |
15.18 |
51 |
8853 |
买入 |
| 09:39:21 |
15.17 |
69 |
8922 |
卖出 |
| 09:39:27 |
15.17 |
3 |
8925 |
卖出 |
| 09:39:30 |
15.16 |
116 |
9041 |
卖出 |
| 09:39:33 |
15.16 |
18 |
9059 |
买入 |
| 09:39:36 |
15.16 |
6 |
9065 |
买入 |
| 09:39:39 |
15.16 |
13 |
9078 |
买入 |
| 09:39:42 |
15.16 |
29 |
9107 |
买入 |
| 09:39:45 |
15.16 |
8 |
9115 |
买入 |
| 09:39:48 |
15.16 |
27 |
9142 |
买入 |
| 09:39:51 |
15.15 |
9 |
9151 |
卖出 |
| 09:39:54 |
15.16 |
21 |
9172 |
买入 |
| 09:39:57 |
15.14 |
8 |
9180 |
卖出 |
| 09:40:00 |
15.13 |
41 |
9221 |
卖出 |
| 09:40:03 |
15.14 |
15 |
9236 |
买入 |
| 09:40:06 |
15.14 |
52 |
9288 |
买入 |
| 09:40:09 |
15.14 |
88 |
9376 |
买入 |
| 09:40:12 |
15.13 |
93 |
9469 |
卖出 |
| 09:40:15 |
15.14 |
38 |
9507 |
买入 |
| 09:40:18 |
15.15 |
53 |
9560 |
卖出 |
| 09:40:21 |
15.16 |
17 |
9577 |
买入 |
| 09:40:24 |
15.14 |
74 |
9651 |
卖出 |
| 09:40:27 |
15.15 |
8 |
9659 |
买入 |
| 09:40:30 |
15.16 |
124 |
9783 |
买入 |
| 09:40:39 |
15.18 |
224 |
10007 |
买入 |
| 09:40:42 |
15.17 |
71 |
10078 |
卖出 |
| 09:40:45 |
15.2 |
7 |
10085 |
买入 |
| 09:40:48 |
15.19 |
18 |
10103 |
卖出 |
| 09:40:51 |
15.19 |
2 |
10105 |
卖出 |
| 09:40:54 |
15.2 |
10 |
10115 |
买入 |
| 09:40:57 |
15.19 |
53 |
10168 |
卖出 |
| 09:41:09 |
15.22 |
31 |
10199 |
买入 |
| 09:41:12 |
15.22 |
8 |
10207 |
卖出 |
| 09:41:15 |
15.22 |
15 |
10222 |
卖出 |
| 09:41:18 |
15.22 |
9 |
10231 |
卖出 |
| 09:41:21 |
15.2 |
6 |
10237 |
卖出 |
| 09:41:24 |
15.2 |
5 |
10242 |
卖出 |
| 09:41:27 |
15.2 |
4 |
10246 |
卖出 |
| 09:41:33 |
15.21 |
4 |
10250 |
卖出 |
| 09:41:36 |
15.19 |
11 |
10261 |
卖出 |
| 09:41:39 |
15.22 |
77 |
10338 |
买入 |
| 09:41:42 |
15.2 |
1 |
10339 |
卖出 |
| 09:41:45 |
15.2 |
63 |
10402 |
卖出 |
| 09:41:48 |
15.2 |
23 |
10425 |
卖出 |
| 09:41:51 |
15.2 |
6 |
10431 |
卖出 |
| 09:41:54 |
15.21 |
7 |
10438 |
买入 |
| 09:41:57 |
15.19 |
24 |
10462 |
卖出 |
| 09:42:00 |
15.2 |
12 |
10474 |
买入 |
| 09:42:03 |
15.18 |
61 |
10535 |
卖出 |
| 09:42:06 |
15.2 |
29 |
10564 |
买入 |
| 09:42:09 |
15.19 |
4 |
10568 |
卖出 |
| 09:42:12 |
15.18 |
16 |
10584 |
卖出 |
| 09:42:15 |
15.18 |
19 |
10603 |
卖出 |
| 09:42:18 |
15.18 |
109 |
10712 |
卖出 |
| 09:42:21 |
15.18 |
55 |
10767 |
卖出 |
| 09:42:24 |
15.18 |
25 |
10792 |
卖出 |
| 09:42:33 |
15.18 |
15 |
10807 |
卖出 |
| 09:42:36 |
15.18 |
9 |
10816 |
卖出 |
| 09:42:39 |
15.18 |
42 |
10858 |
买入 |
| 09:42:42 |
15.18 |
26 |
10884 |
买入 |
| 09:42:48 |
15.17 |
21 |
10905 |
卖出 |
| 09:42:51 |
15.17 |
20 |
10925 |
卖出 |
| 09:42:54 |
15.17 |
39 |
10964 |
卖出 |
| 09:43:00 |
15.17 |
4 |
10968 |
买入 |
| 09:43:06 |
15.15 |
6 |
10974 |
卖出 |
| 09:43:09 |
15.17 |
10 |
10984 |
买入 |
| 09:43:12 |
15.17 |
3 |
10987 |
买入 |
| 09:43:18 |
15.15 |
19 |
11006 |
卖出 |
| 09:43:24 |
15.17 |
46 |
11052 |
买入 |
| 09:43:27 |
15.17 |
35 |
11087 |
买入 |
| 09:43:30 |
15.16 |
1 |
11088 |
卖出 |
| 09:43:33 |
15.16 |
5 |
11093 |
买入 |
| 09:43:36 |
15.16 |
3 |
11096 |
买入 |
| 09:43:39 |
15.17 |
12 |
11108 |
买入 |
| 09:43:45 |
15.16 |
59 |
11167 |
卖出 |
| 09:43:48 |
15.16 |
93 |
11260 |
卖出 |
| 09:43:51 |
15.17 |
81 |
11341 |
买入 |
| 09:43:54 |
15.17 |
5 |
11346 |
卖出 |
| 09:43:57 |
15.16 |
22 |
11368 |
买入 |
| 09:44:00 |
15.16 |
39 |
11407 |
买入 |
| 09:44:03 |
15.18 |
7 |
11414 |
买入 |
| 09:44:06 |
15.2 |
32 |
11446 |
买入 |
| 09:44:09 |
15.2 |
168 |
11614 |
买入 |
| 09:44:12 |
15.21 |
9 |
11623 |
买入 |
| 09:44:15 |
15.17 |
2 |
11625 |
卖出 |
| 09:44:18 |
15.19 |
8 |
11633 |
卖出 |
| 09:44:21 |
15.22 |
23 |
11656 |
买入 |
| 09:44:27 |
15.22 |
2 |
11658 |
卖出 |
| 09:44:33 |
15.22 |
89 |
11747 |
卖出 |
| 09:44:39 |
15.26 |
4 |
11751 |
买入 |
| 09:44:42 |
15.24 |
28 |
11779 |
卖出 |
| 09:44:45 |
15.24 |
47 |
11826 |
卖出 |
| 09:44:48 |
15.22 |
53 |
11879 |
卖出 |
| 09:44:51 |
15.22 |
112 |
11991 |
卖出 |
| 09:45:03 |
15.22 |
6 |
11997 |
买入 |
| 09:45:06 |
15.22 |
1 |
11998 |
买入 |
| 09:45:09 |
15.2 |
28 |
12026 |
卖出 |
| 09:45:12 |
15.2 |
1 |
12027 |
卖出 |
| 09:45:15 |
15.21 |
2 |
12029 |
买入 |
| 09:45:18 |
15.22 |
10 |
12039 |
买入 |
| 09:45:21 |
15.22 |
3 |
12042 |
买入 |
| 09:45:24 |
15.21 |
49 |
12091 |
卖出 |
| 09:45:27 |
15.22 |
1 |
12092 |
买入 |
| 09:45:30 |
15.21 |
11 |
12103 |
卖出 |
| 09:45:33 |
15.21 |
8 |
12111 |
卖出 |
| 09:45:36 |
15.22 |
37 |
12148 |
买入 |
| 09:45:39 |
15.21 |
110 |
12258 |
卖出 |
| 09:45:42 |
15.2 |
12 |
12270 |
卖出 |
| 09:45:45 |
15.19 |
30 |
12300 |
卖出 |
| 09:45:51 |
15.18 |
6 |
12306 |
卖出 |
| 09:45:57 |
15.2 |
22 |
12328 |
买入 |
| 09:46:00 |
15.19 |
1 |
12329 |
买入 |
| 09:46:03 |
15.19 |
2 |
12331 |
买入 |
| 09:46:06 |
15.18 |
16 |
12347 |
卖出 |