聚灿光电[300708]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.15 |
4 |
4 |
集合竞价 |
| 09:15:12 |
10.15 |
24 |
24 |
集合竞价 |
| 09:16:24 |
10.15 |
24 |
24 |
集合竞价 |
| 09:16:42 |
10.15 |
24 |
24 |
集合竞价 |
| 09:16:51 |
10.14 |
24 |
24 |
集合竞价 |
| 09:17:00 |
10.08 |
46 |
46 |
集合竞价 |
| 09:17:09 |
10.13 |
46 |
46 |
集合竞价 |
| 09:17:27 |
10.14 |
26 |
26 |
集合竞价 |
| 09:17:36 |
10.14 |
36 |
36 |
集合竞价 |
| 09:18:12 |
10.15 |
24 |
24 |
集合竞价 |
| 09:18:21 |
10.14 |
24 |
24 |
集合竞价 |
| 09:18:30 |
10.14 |
24 |
24 |
集合竞价 |
| 09:18:48 |
10.11 |
137 |
137 |
集合竞价 |
| 09:19:06 |
10.11 |
137 |
137 |
集合竞价 |
| 09:19:24 |
10.14 |
24 |
24 |
集合竞价 |
| 09:19:51 |
10.14 |
25 |
25 |
集合竞价 |
| 09:20:12 |
10.14 |
25 |
25 |
集合竞价 |
| 09:20:39 |
10.14 |
46 |
46 |
集合竞价 |
| 09:20:48 |
10.14 |
46 |
46 |
集合竞价 |
| 09:21:15 |
10.14 |
68 |
68 |
集合竞价 |
| 09:21:33 |
10.14 |
83 |
83 |
集合竞价 |
| 09:21:42 |
10.14 |
100 |
100 |
集合竞价 |
| 09:21:51 |
10.14 |
110 |
110 |
集合竞价 |
| 09:22:00 |
10.14 |
110 |
110 |
集合竞价 |
| 09:22:36 |
10.14 |
112 |
112 |
集合竞价 |
| 09:23:03 |
10.11 |
205 |
205 |
集合竞价 |
| 09:23:21 |
10.11 |
234 |
234 |
集合竞价 |
| 09:23:30 |
10.08 |
315 |
315 |
集合竞价 |
| 09:23:39 |
10.08 |
316 |
316 |
集合竞价 |
| 09:23:57 |
10.08 |
362 |
362 |
集合竞价 |
| 09:24:06 |
10.08 |
365 |
365 |
集合竞价 |
| 09:24:15 |
10.02 |
447 |
447 |
集合竞价 |
| 09:24:24 |
10.05 |
466 |
466 |
集合竞价 |
| 09:24:33 |
10.05 |
498 |
498 |
集合竞价 |
| 09:24:42 |
10.02 |
532 |
532 |
集合竞价 |
| 09:24:51 |
10.02 |
548 |
548 |
集合竞价 |
| 09:25:00 |
10.03 |
658 |
658 |
集合竞价 |
| 09:25:03 |
10.08 |
919 |
1577 |
买入 |
| 09:30:03 |
10.05 |
760 |
2337 |
卖出 |
| 09:30:06 |
10.04 |
716 |
3053 |
卖出 |
| 09:30:09 |
10.04 |
473 |
3526 |
卖出 |
| 09:30:12 |
10.02 |
192 |
3718 |
卖出 |
| 09:30:15 |
10.05 |
302 |
4020 |
买入 |
| 09:30:18 |
10.02 |
175 |
4195 |
卖出 |
| 09:30:21 |
10.03 |
93 |
4288 |
买入 |
| 09:30:24 |
10.04 |
40 |
4328 |
买入 |
| 09:30:27 |
10.03 |
78 |
4406 |
卖出 |
| 09:30:30 |
10.05 |
51 |
4457 |
卖出 |
| 09:30:33 |
10.05 |
92 |
4549 |
卖出 |
| 09:30:36 |
10.06 |
43 |
4592 |
买入 |
| 09:30:39 |
10.08 |
952 |
5544 |
买入 |
| 09:30:42 |
10.09 |
55 |
5599 |
卖出 |
| 09:30:45 |
10.09 |
186 |
5785 |
卖出 |
| 09:30:48 |
10.1 |
54 |
5839 |
买入 |
| 09:30:51 |
10.11 |
47 |
5886 |
买入 |
| 09:30:54 |
10.12 |
68 |
5954 |
买入 |
| 09:30:57 |
10.11 |
58 |
6012 |
卖出 |
| 09:31:00 |
10.11 |
2 |
6014 |
买入 |
| 09:31:03 |
10.12 |
70 |
6084 |
买入 |
| 09:31:06 |
10.12 |
4 |
6088 |
卖出 |
| 09:31:09 |
10.13 |
198 |
6286 |
买入 |
| 09:31:12 |
10.12 |
42 |
6328 |
卖出 |
| 09:31:15 |
10.11 |
25 |
6353 |
卖出 |
| 09:31:18 |
10.12 |
68 |
6421 |
买入 |
| 09:31:21 |
10.13 |
114 |
6535 |
买入 |
| 09:31:24 |
10.11 |
195 |
6730 |
卖出 |
| 09:31:27 |
10.12 |
129 |
6859 |
买入 |
| 09:31:30 |
10.1 |
23 |
6882 |
卖出 |
| 09:31:33 |
10.1 |
89 |
6971 |
卖出 |
| 09:31:36 |
10.1 |
37 |
7008 |
卖出 |
| 09:31:39 |
10.11 |
83 |
7091 |
买入 |
| 09:31:42 |
10.1 |
65 |
7156 |
卖出 |
| 09:31:45 |
10.1 |
19 |
7175 |
卖出 |
| 09:31:48 |
10.11 |
80 |
7255 |
买入 |
| 09:31:51 |
10.1 |
41 |
7296 |
卖出 |
| 09:31:54 |
10.1 |
46 |
7342 |
买入 |
| 09:31:57 |
10.11 |
100 |
7442 |
买入 |
| 09:32:00 |
10.08 |
26 |
7468 |
卖出 |
| 09:32:03 |
10.1 |
24 |
7492 |
买入 |
| 09:32:06 |
10.09 |
46 |
7538 |
卖出 |
| 09:32:09 |
10.11 |
45 |
7583 |
买入 |
| 09:32:12 |
10.12 |
12 |
7595 |
买入 |
| 09:32:15 |
10.12 |
39 |
7634 |
买入 |
| 09:32:18 |
10.12 |
3 |
7637 |
买入 |
| 09:32:21 |
10.12 |
12 |
7649 |
卖出 |
| 09:32:24 |
10.13 |
52 |
7701 |
买入 |
| 09:32:27 |
10.13 |
2 |
7703 |
买入 |
| 09:32:30 |
10.13 |
16 |
7719 |
买入 |
| 09:32:33 |
10.13 |
4 |
7723 |
卖出 |
| 09:32:36 |
10.13 |
23 |
7746 |
卖出 |
| 09:32:39 |
10.13 |
3 |
7749 |
卖出 |
| 09:32:42 |
10.13 |
155 |
7904 |
买入 |
| 09:32:48 |
10.13 |
10 |
7914 |
买入 |
| 09:32:54 |
10.13 |
27 |
7941 |
买入 |
| 09:32:57 |
10.12 |
20 |
7961 |
卖出 |
| 09:33:00 |
10.13 |
19 |
7980 |
买入 |
| 09:33:03 |
10.13 |
154 |
8134 |
买入 |
| 09:33:06 |
10.13 |
58 |
8192 |
买入 |
| 09:33:09 |
10.13 |
50 |
8242 |
买入 |
| 09:33:12 |
10.14 |
51 |
8293 |
买入 |
| 09:33:15 |
10.13 |
7 |
8300 |
卖出 |
| 09:33:18 |
10.14 |
27 |
8327 |
买入 |
| 09:33:21 |
10.14 |
22 |
8349 |
买入 |
| 09:33:24 |
10.14 |
10 |
8359 |
买入 |
| 09:33:27 |
10.14 |
16 |
8375 |
买入 |
| 09:33:30 |
10.14 |
124 |
8499 |
买入 |
| 09:33:33 |
10.14 |
3 |
8502 |
买入 |
| 09:33:42 |
10.13 |
11 |
8513 |
卖出 |
| 09:33:45 |
10.14 |
5 |
8518 |
买入 |
| 09:33:48 |
10.14 |
23 |
8541 |
买入 |
| 09:33:51 |
10.13 |
7 |
8548 |
卖出 |
| 09:33:54 |
10.15 |
27 |
8575 |
买入 |
| 09:34:00 |
10.13 |
73 |
8648 |
卖出 |
| 09:34:03 |
10.14 |
23 |
8671 |
买入 |
| 09:34:06 |
10.14 |
24 |
8695 |
买入 |
| 09:34:09 |
10.13 |
15 |
8710 |
卖出 |
| 09:34:12 |
10.13 |
3 |
8713 |
卖出 |
| 09:34:15 |
10.13 |
29 |
8742 |
卖出 |
| 09:34:18 |
10.13 |
17 |
8759 |
卖出 |
| 09:34:21 |
10.12 |
143 |
8902 |
卖出 |
| 09:34:24 |
10.12 |
10 |
8912 |
卖出 |
| 09:34:27 |
10.12 |
5 |
8917 |
卖出 |
| 09:34:33 |
10.11 |
11 |
8928 |
卖出 |
| 09:34:36 |
10.12 |
2 |
8930 |
买入 |
| 09:34:39 |
10.12 |
12 |
8942 |
买入 |
| 09:34:42 |
10.12 |
47 |
8989 |
买入 |
| 09:34:45 |
10.11 |
82 |
9071 |
卖出 |
| 09:34:48 |
10.11 |
38 |
9109 |
卖出 |
| 09:34:54 |
10.1 |
10 |
9119 |
卖出 |
| 09:34:57 |
10.1 |
24 |
9143 |
卖出 |
| 09:35:00 |
10.1 |
24 |
9167 |
卖出 |
| 09:35:03 |
10.1 |
195 |
9362 |
卖出 |
| 09:35:06 |
10.1 |
28 |
9390 |
卖出 |
| 09:35:09 |
10.1 |
3 |
9393 |
买入 |
| 09:35:12 |
10.1 |
4 |
9397 |
买入 |
| 09:35:15 |
10.09 |
4 |
9401 |
卖出 |
| 09:35:18 |
10.1 |
140 |
9541 |
买入 |
| 09:35:21 |
10.09 |
53 |
9594 |
卖出 |
| 09:35:24 |
10.09 |
109 |
9703 |
卖出 |
| 09:35:27 |
10.09 |
16 |
9719 |
卖出 |
| 09:35:30 |
10.09 |
19 |
9738 |
买入 |
| 09:35:33 |
10.09 |
11 |
9749 |
买入 |
| 09:35:36 |
10.09 |
23 |
9772 |
卖出 |
| 09:35:39 |
10.09 |
22 |
9794 |
卖出 |
| 09:35:42 |
10.09 |
2 |
9796 |
买入 |
| 09:35:45 |
10.09 |
90 |
9886 |
买入 |
| 09:35:48 |
10.09 |
79 |
9965 |
买入 |
| 09:35:51 |
10.09 |
215 |
10180 |
卖出 |
| 09:35:54 |
10.09 |
5 |
10185 |
卖出 |
| 09:35:57 |
10.08 |
2 |
10187 |
卖出 |
| 09:36:00 |
10.09 |
2 |
10189 |
买入 |
| 09:36:03 |
10.08 |
26 |
10215 |
卖出 |
| 09:36:06 |
10.08 |
6 |
10221 |
卖出 |
| 09:36:09 |
10.09 |
167 |
10388 |
买入 |
| 09:36:12 |
10.09 |
8 |
10396 |
卖出 |
| 09:36:15 |
10.1 |
153 |
10549 |
买入 |
| 09:36:18 |
10.1 |
24 |
10573 |
买入 |
| 09:36:21 |
10.09 |
42 |
10615 |
卖出 |
| 09:36:24 |
10.12 |
88 |
10703 |
买入 |
| 09:36:30 |
10.12 |
31 |
10734 |
买入 |
| 09:36:33 |
10.12 |
14 |
10748 |
买入 |
| 09:36:36 |
10.13 |
2 |
10750 |
买入 |
| 09:36:42 |
10.13 |
3 |
10753 |
买入 |
| 09:36:45 |
10.13 |
10 |
10763 |
买入 |
| 09:36:51 |
10.12 |
26 |
10789 |
卖出 |
| 09:36:54 |
10.13 |
50 |
10839 |
买入 |
| 09:36:57 |
10.13 |
25 |
10864 |
买入 |
| 09:37:03 |
10.14 |
1 |
10865 |
买入 |
| 09:37:06 |
10.14 |
56 |
10921 |
买入 |
| 09:37:15 |
10.13 |
31 |
10952 |
卖出 |
| 09:37:21 |
10.13 |
20 |
10972 |
买入 |
| 09:37:24 |
10.14 |
19 |
10991 |
买入 |
| 09:37:54 |
10.15 |
5 |
10996 |
买入 |
| 09:37:57 |
10.15 |
10 |
11006 |
买入 |
| 09:38:00 |
10.14 |
64 |
11070 |
卖出 |
| 09:38:03 |
10.15 |
10 |
11080 |
买入 |
| 09:38:12 |
10.15 |
2 |
11082 |
买入 |
| 09:38:18 |
10.15 |
44 |
11126 |
买入 |
| 09:38:27 |
10.15 |
1 |
11127 |
买入 |
| 09:38:39 |
10.15 |
30 |
11157 |
买入 |
| 09:38:42 |
10.15 |
20 |
11177 |
买入 |
| 09:38:45 |
10.15 |
19 |
11196 |
买入 |
| 09:38:48 |
10.15 |
12 |
11208 |
买入 |
| 09:38:51 |
10.14 |
30 |
11238 |
卖出 |
| 09:38:54 |
10.14 |
10 |
11248 |
卖出 |
| 09:38:57 |
10.15 |
25 |
11273 |
买入 |
| 09:39:00 |
10.15 |
51 |
11324 |
买入 |
| 09:39:03 |
10.15 |
36 |
11360 |
买入 |
| 09:39:06 |
10.15 |
128 |
11488 |
买入 |
| 09:39:09 |
10.15 |
308 |
11796 |
买入 |
| 09:39:12 |
10.15 |
37 |
11833 |
卖出 |
| 09:39:15 |
10.15 |
16 |
11849 |
卖出 |
| 09:39:18 |
10.16 |
6 |
11855 |
买入 |
| 09:39:21 |
10.15 |
51 |
11906 |
卖出 |
| 09:39:27 |
10.16 |
2 |
11908 |
买入 |
| 09:39:36 |
10.17 |
34 |
11942 |
买入 |
| 09:39:39 |
10.17 |
9 |
11951 |
卖出 |
| 09:39:45 |
10.18 |
25 |
11976 |
买入 |
| 09:39:48 |
10.17 |
38 |
12014 |
卖出 |
| 09:39:51 |
10.18 |
20 |
12034 |
卖出 |
| 09:39:57 |
10.2 |
169 |
12203 |
买入 |
| 09:40:00 |
10.18 |
69 |
12272 |
卖出 |
| 09:40:03 |
10.19 |
2 |
12274 |
买入 |
| 09:40:06 |
10.2 |
60 |
12334 |
买入 |
| 09:40:09 |
10.19 |
1 |
12335 |
卖出 |
| 09:40:15 |
10.2 |
79 |
12414 |
买入 |
| 09:40:18 |
10.2 |
1 |
12415 |
卖出 |
| 09:40:21 |
10.2 |
6 |
12421 |
卖出 |
| 09:40:24 |
10.2 |
64 |
12485 |
卖出 |
| 09:40:27 |
10.2 |
15 |
12500 |
卖出 |
| 09:40:30 |
10.2 |
93 |
12593 |
买入 |
| 09:40:33 |
10.19 |
6 |
12599 |
买入 |
| 09:40:39 |
10.19 |
3 |
12602 |
买入 |
| 09:40:45 |
10.19 |
30 |
12632 |
买入 |
| 09:40:48 |
10.18 |
6 |
12638 |
卖出 |
| 09:40:51 |
10.18 |
12 |
12650 |
卖出 |
| 09:40:54 |
10.18 |
26 |
12676 |
卖出 |
| 09:40:57 |
10.18 |
39 |
12715 |
买入 |
| 09:41:00 |
10.18 |
21 |
12736 |
卖出 |
| 09:41:03 |
10.18 |
25 |
12761 |
卖出 |
| 09:41:06 |
10.18 |
13 |
12774 |
买入 |
| 09:41:09 |
10.18 |
1 |
12775 |
卖出 |
| 09:41:12 |
10.18 |
120 |
12895 |
卖出 |
| 09:41:15 |
10.18 |
36 |
12931 |
买入 |
| 09:41:18 |
10.18 |
2 |
12933 |
买入 |
| 09:41:21 |
10.18 |
5 |
12938 |
卖出 |
| 09:41:24 |
10.18 |
15 |
12953 |
卖出 |
| 09:41:27 |
10.19 |
178 |
13131 |
买入 |
| 09:41:30 |
10.19 |
10 |
13141 |
卖出 |
| 09:41:33 |
10.19 |
2 |
13143 |
卖出 |
| 09:41:36 |
10.2 |
1 |
13144 |
买入 |
| 09:41:42 |
10.2 |
47 |
13191 |
买入 |
| 09:41:45 |
10.19 |
20 |
13211 |
卖出 |
| 09:41:48 |
10.2 |
207 |
13418 |
买入 |
| 09:41:51 |
10.19 |
10 |
13428 |
卖出 |
| 09:42:03 |
10.21 |
34 |
13462 |
买入 |
| 09:42:06 |
10.21 |
2 |
13464 |
买入 |
| 09:42:09 |
10.2 |
45 |
13509 |
卖出 |
| 09:42:12 |
10.2 |
21 |
13530 |
买入 |
| 09:42:15 |
10.21 |
15 |
13545 |
买入 |
| 09:42:18 |
10.21 |
5 |
13550 |
卖出 |
| 09:42:21 |
10.21 |
5 |
13555 |
卖出 |
| 09:42:27 |
10.21 |
1 |
13556 |
卖出 |
| 09:42:30 |
10.21 |
40 |
13596 |
卖出 |
| 09:42:33 |
10.21 |
19 |
13615 |
卖出 |
| 09:42:36 |
10.21 |
6 |
13621 |
买入 |
| 09:42:39 |
10.21 |
27 |
13648 |
买入 |
| 09:42:42 |
10.21 |
5 |
13653 |
买入 |
| 09:42:45 |
10.21 |
10 |
13663 |
买入 |
| 09:42:48 |
10.21 |
22 |
13685 |
买入 |
| 09:42:51 |
10.21 |
101 |
13786 |
买入 |
| 09:42:54 |
10.21 |
1 |
13787 |
卖出 |
| 09:43:00 |
10.21 |
10 |
13797 |
卖出 |
| 09:43:03 |
10.21 |
9 |
13806 |
卖出 |
| 09:43:06 |
10.21 |
46 |
13852 |
卖出 |
| 09:43:09 |
10.21 |
71 |
13923 |
卖出 |
| 09:43:15 |
10.21 |
5 |
13928 |
买入 |
| 09:43:21 |
10.21 |
25 |
13953 |
买入 |
| 09:43:24 |
10.21 |
5 |
13958 |
买入 |
| 09:43:30 |
10.21 |
6 |
13964 |
买入 |
| 09:43:33 |
10.2 |
217 |
14181 |
卖出 |
| 09:43:36 |
10.2 |
25 |
14206 |
买入 |
| 09:43:39 |
10.2 |
10 |
14216 |
买入 |
| 09:43:42 |
10.2 |
48 |
14264 |
买入 |
| 09:43:45 |
10.21 |
40 |
14304 |
买入 |
| 09:43:54 |
10.21 |
20 |
14324 |
买入 |
| 09:43:57 |
10.21 |
38 |
14362 |
买入 |
| 09:44:00 |
10.22 |
148 |
14510 |
买入 |
| 09:44:06 |
10.23 |
19 |
14529 |
买入 |
| 09:44:09 |
10.22 |
18 |
14547 |
卖出 |
| 09:44:12 |
10.22 |
13 |
14560 |
卖出 |
| 09:44:15 |
10.22 |
15 |
14575 |
卖出 |
| 09:44:18 |
10.23 |
44 |
14619 |
买入 |
| 09:44:24 |
10.23 |
113 |
14732 |
买入 |
| 09:44:27 |
10.23 |
23 |
14755 |
买入 |
| 09:44:33 |
10.23 |
4 |
14759 |
买入 |
| 09:44:36 |
10.22 |
35 |
14794 |
卖出 |
| 09:44:39 |
10.22 |
16 |
14810 |
买入 |
| 09:44:42 |
10.23 |
5 |
14815 |
买入 |
| 09:44:45 |
10.22 |
10 |
14825 |
卖出 |
| 09:44:51 |
10.22 |
3 |
14828 |
卖出 |
| 09:44:54 |
10.22 |
56 |
14884 |
卖出 |
| 09:44:57 |
10.22 |
95 |
14979 |
卖出 |
| 09:45:03 |
10.21 |
11 |
14990 |
卖出 |
| 09:45:06 |
10.21 |
33 |
15023 |
卖出 |
| 09:45:09 |
10.21 |
2 |
15025 |
卖出 |
| 09:45:12 |
10.22 |
59 |
15084 |
买入 |
| 09:45:15 |
10.21 |
49 |
15133 |
卖出 |
| 09:45:18 |
10.21 |
28 |
15161 |
卖出 |
| 09:45:24 |
10.21 |
27 |
15188 |
卖出 |
| 09:45:27 |
10.21 |
70 |
15258 |
卖出 |
| 09:45:30 |
10.21 |
32 |
15290 |
买入 |
| 09:45:33 |
10.22 |
87 |
15377 |
买入 |
| 09:45:36 |
10.22 |
57 |
15434 |
卖出 |
| 09:45:48 |
10.23 |
45 |
15479 |
买入 |
| 09:45:51 |
10.23 |
20 |
15499 |
买入 |
| 09:45:57 |
10.23 |
13 |
15512 |
卖出 |
| 09:46:00 |
10.24 |
39 |
15551 |
买入 |
| 09:46:03 |
10.24 |
1 |
15552 |
买入 |
| 09:46:06 |
10.23 |
10 |
15562 |
卖出 |