聚灿光电[300708]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
10.18 |
239 |
239 |
集合竞价 |
| 09:17:00 |
10.18 |
240 |
240 |
集合竞价 |
| 09:17:18 |
10.18 |
249 |
249 |
集合竞价 |
| 09:18:12 |
9.99 |
300 |
300 |
集合竞价 |
| 09:18:39 |
9.99 |
300 |
300 |
集合竞价 |
| 09:18:57 |
10.18 |
275 |
275 |
集合竞价 |
| 09:19:06 |
10.18 |
277 |
277 |
集合竞价 |
| 09:19:15 |
10.18 |
297 |
297 |
集合竞价 |
| 09:19:24 |
10.18 |
300 |
300 |
集合竞价 |
| 09:19:33 |
10.18 |
300 |
300 |
集合竞价 |
| 09:19:42 |
10.18 |
300 |
300 |
集合竞价 |
| 09:19:51 |
10.18 |
300 |
300 |
集合竞价 |
| 09:20:21 |
10.18 |
302 |
302 |
集合竞价 |
| 09:20:30 |
10.18 |
302 |
302 |
集合竞价 |
| 09:20:39 |
10.18 |
302 |
302 |
集合竞价 |
| 09:20:48 |
10.18 |
302 |
302 |
集合竞价 |
| 09:20:57 |
10.18 |
302 |
302 |
集合竞价 |
| 09:21:06 |
10.18 |
302 |
302 |
集合竞价 |
| 09:21:15 |
10.18 |
302 |
302 |
集合竞价 |
| 09:21:24 |
10.18 |
302 |
302 |
集合竞价 |
| 09:21:33 |
10.14 |
302 |
302 |
集合竞价 |
| 09:21:51 |
10.14 |
302 |
302 |
集合竞价 |
| 09:22:00 |
10.14 |
302 |
302 |
集合竞价 |
| 09:22:18 |
10.14 |
302 |
302 |
集合竞价 |
| 09:22:27 |
10.14 |
361 |
361 |
集合竞价 |
| 09:22:36 |
10.14 |
361 |
361 |
集合竞价 |
| 09:22:45 |
10.14 |
390 |
390 |
集合竞价 |
| 09:22:54 |
10.13 |
400 |
400 |
集合竞价 |
| 09:23:03 |
10.14 |
427 |
427 |
集合竞价 |
| 09:23:12 |
10.14 |
427 |
427 |
集合竞价 |
| 09:23:21 |
10.13 |
427 |
427 |
集合竞价 |
| 09:23:30 |
10.13 |
427 |
427 |
集合竞价 |
| 09:23:39 |
10.1 |
428 |
428 |
集合竞价 |
| 09:23:48 |
10.1 |
428 |
428 |
集合竞价 |
| 09:23:57 |
10.1 |
428 |
428 |
集合竞价 |
| 09:24:06 |
10.09 |
428 |
428 |
集合竞价 |
| 09:24:15 |
9.98 |
465 |
465 |
集合竞价 |
| 09:24:24 |
9.98 |
465 |
465 |
集合竞价 |
| 09:24:33 |
9.94 |
465 |
465 |
集合竞价 |
| 09:24:42 |
9.9 |
466 |
466 |
集合竞价 |
| 09:24:51 |
9.88 |
469 |
469 |
集合竞价 |
| 09:25:00 |
9.8 |
578 |
578 |
集合竞价 |
| 09:25:03 |
9.79 |
578 |
1156 |
买入 |
| 09:30:03 |
9.75 |
300 |
1456 |
卖出 |
| 09:30:06 |
9.72 |
80 |
1536 |
卖出 |
| 09:30:09 |
9.72 |
46 |
1582 |
卖出 |
| 09:30:12 |
9.7 |
25 |
1607 |
卖出 |
| 09:30:15 |
9.72 |
2 |
1609 |
卖出 |
| 09:30:18 |
9.7 |
16 |
1625 |
卖出 |
| 09:30:21 |
9.71 |
34 |
1659 |
买入 |
| 09:30:24 |
9.7 |
81 |
1740 |
卖出 |
| 09:30:27 |
9.69 |
88 |
1828 |
卖出 |
| 09:30:30 |
9.68 |
66 |
1894 |
卖出 |
| 09:30:33 |
9.68 |
11 |
1905 |
卖出 |
| 09:30:36 |
9.7 |
292 |
2197 |
买入 |
| 09:30:39 |
9.69 |
12 |
2209 |
卖出 |
| 09:30:42 |
9.72 |
8 |
2217 |
买入 |
| 09:30:48 |
9.72 |
20 |
2237 |
买入 |
| 09:30:51 |
9.69 |
361 |
2598 |
卖出 |
| 09:30:54 |
9.75 |
170 |
2768 |
买入 |
| 09:30:57 |
9.72 |
42 |
2810 |
卖出 |
| 09:31:00 |
9.69 |
106 |
2916 |
卖出 |
| 09:31:03 |
9.69 |
219 |
3135 |
买入 |
| 09:31:06 |
9.74 |
12 |
3147 |
买入 |
| 09:31:09 |
9.74 |
1 |
3148 |
买入 |
| 09:31:12 |
9.75 |
81 |
3229 |
买入 |
| 09:31:15 |
9.74 |
173 |
3402 |
卖出 |
| 09:31:18 |
9.76 |
36 |
3438 |
买入 |
| 09:31:24 |
9.78 |
132 |
3570 |
买入 |
| 09:31:27 |
9.78 |
45 |
3615 |
买入 |
| 09:31:30 |
9.77 |
5 |
3620 |
卖出 |
| 09:31:33 |
9.78 |
13 |
3633 |
买入 |
| 09:31:36 |
9.78 |
628 |
4261 |
买入 |
| 09:31:39 |
9.77 |
126 |
4387 |
卖出 |
| 09:31:45 |
9.77 |
107 |
4494 |
买入 |
| 09:31:48 |
9.77 |
45 |
4539 |
买入 |
| 09:31:51 |
9.79 |
140 |
4679 |
买入 |
| 09:31:54 |
9.79 |
39 |
4718 |
买入 |
| 09:31:57 |
9.79 |
2 |
4720 |
买入 |
| 09:32:00 |
9.79 |
108 |
4828 |
买入 |
| 09:32:03 |
9.79 |
60 |
4888 |
买入 |
| 09:32:06 |
9.79 |
53 |
4941 |
买入 |
| 09:32:09 |
9.78 |
62 |
5003 |
卖出 |
| 09:32:12 |
9.79 |
65 |
5068 |
买入 |
| 09:32:15 |
9.8 |
33 |
5101 |
买入 |
| 09:32:21 |
9.8 |
7 |
5108 |
买入 |
| 09:32:24 |
9.79 |
4 |
5112 |
卖出 |
| 09:32:27 |
9.8 |
3 |
5115 |
买入 |
| 09:32:30 |
9.8 |
20 |
5135 |
买入 |
| 09:32:33 |
9.8 |
2 |
5137 |
买入 |
| 09:32:36 |
9.79 |
8 |
5145 |
卖出 |
| 09:32:39 |
9.79 |
85 |
5230 |
卖出 |
| 09:32:42 |
9.8 |
24 |
5254 |
买入 |
| 09:32:45 |
9.8 |
2 |
5256 |
买入 |
| 09:32:48 |
9.79 |
4 |
5260 |
卖出 |
| 09:32:51 |
9.77 |
999 |
6259 |
卖出 |
| 09:32:54 |
9.76 |
86 |
6345 |
卖出 |
| 09:32:57 |
9.77 |
25 |
6370 |
买入 |
| 09:33:00 |
9.77 |
20 |
6390 |
买入 |
| 09:33:03 |
9.8 |
248 |
6638 |
买入 |
| 09:33:06 |
9.8 |
152 |
6790 |
卖出 |
| 09:33:09 |
9.81 |
22 |
6812 |
买入 |
| 09:33:12 |
9.81 |
13 |
6825 |
买入 |
| 09:33:15 |
9.82 |
3 |
6828 |
买入 |
| 09:33:18 |
9.82 |
32 |
6860 |
买入 |
| 09:33:21 |
9.8 |
87 |
6947 |
卖出 |
| 09:33:24 |
9.8 |
13 |
6960 |
买入 |
| 09:33:27 |
9.8 |
14 |
6974 |
买入 |
| 09:33:30 |
9.8 |
17 |
6991 |
买入 |
| 09:33:33 |
9.8 |
30 |
7021 |
买入 |
| 09:33:36 |
9.8 |
6 |
7027 |
买入 |
| 09:33:39 |
9.8 |
9 |
7036 |
买入 |
| 09:33:42 |
9.8 |
125 |
7161 |
买入 |
| 09:33:48 |
9.81 |
6 |
7167 |
买入 |
| 09:33:51 |
9.81 |
27 |
7194 |
买入 |
| 09:33:54 |
9.82 |
45 |
7239 |
买入 |
| 09:33:57 |
9.83 |
2 |
7241 |
买入 |
| 09:34:00 |
9.83 |
1 |
7242 |
卖出 |
| 09:34:03 |
9.84 |
2 |
7244 |
买入 |
| 09:34:06 |
9.84 |
96 |
7340 |
买入 |
| 09:34:09 |
9.84 |
55 |
7395 |
买入 |
| 09:34:12 |
9.84 |
2 |
7397 |
卖出 |
| 09:34:15 |
9.85 |
26 |
7423 |
买入 |
| 09:34:18 |
9.85 |
24 |
7447 |
买入 |
| 09:34:21 |
9.85 |
45 |
7492 |
买入 |
| 09:34:24 |
9.85 |
10 |
7502 |
买入 |
| 09:34:27 |
9.85 |
71 |
7573 |
买入 |
| 09:34:30 |
9.85 |
3 |
7576 |
卖出 |
| 09:34:33 |
9.85 |
20 |
7596 |
卖出 |
| 09:34:36 |
9.86 |
12 |
7608 |
买入 |
| 09:34:39 |
9.86 |
14 |
7622 |
买入 |
| 09:34:42 |
9.86 |
12 |
7634 |
买入 |
| 09:34:45 |
9.87 |
22 |
7656 |
买入 |
| 09:34:51 |
9.86 |
164 |
7820 |
卖出 |
| 09:34:54 |
9.86 |
38 |
7858 |
卖出 |
| 09:34:57 |
9.87 |
28 |
7886 |
买入 |
| 09:35:00 |
9.87 |
47 |
7933 |
买入 |
| 09:35:03 |
9.86 |
98 |
8031 |
卖出 |
| 09:35:06 |
9.87 |
1 |
8032 |
卖出 |
| 09:35:09 |
9.88 |
8 |
8040 |
买入 |
| 09:35:12 |
9.88 |
18 |
8058 |
买入 |
| 09:35:15 |
9.88 |
84 |
8142 |
买入 |
| 09:35:18 |
9.88 |
4 |
8146 |
买入 |
| 09:35:21 |
9.88 |
21 |
8167 |
买入 |
| 09:35:24 |
9.88 |
10 |
8177 |
买入 |
| 09:35:27 |
9.88 |
17 |
8194 |
买入 |
| 09:35:30 |
9.88 |
162 |
8356 |
买入 |
| 09:35:33 |
9.88 |
27 |
8383 |
买入 |
| 09:35:36 |
9.88 |
15 |
8398 |
卖出 |
| 09:35:42 |
9.89 |
3 |
8401 |
买入 |
| 09:35:45 |
9.9 |
179 |
8580 |
买入 |
| 09:35:48 |
9.9 |
157 |
8737 |
买入 |
| 09:35:51 |
9.9 |
1 |
8738 |
买入 |
| 09:35:57 |
9.9 |
27 |
8765 |
卖出 |
| 09:36:00 |
9.9 |
17 |
8782 |
买入 |
| 09:36:03 |
9.9 |
14 |
8796 |
买入 |
| 09:36:06 |
9.9 |
27 |
8823 |
买入 |
| 09:36:09 |
9.93 |
56 |
8879 |
买入 |
| 09:36:18 |
9.91 |
44 |
8923 |
卖出 |
| 09:36:21 |
9.92 |
13 |
8936 |
买入 |
| 09:36:24 |
9.91 |
20 |
8956 |
卖出 |
| 09:36:27 |
9.92 |
40 |
8996 |
买入 |
| 09:36:30 |
9.93 |
25 |
9021 |
买入 |
| 09:36:33 |
9.92 |
86 |
9107 |
卖出 |
| 09:36:36 |
9.92 |
15 |
9122 |
买入 |
| 09:36:39 |
9.9 |
105 |
9227 |
卖出 |
| 09:36:42 |
9.92 |
1 |
9228 |
买入 |
| 09:36:45 |
9.92 |
5 |
9233 |
买入 |
| 09:36:51 |
9.92 |
73 |
9306 |
买入 |
| 09:36:54 |
9.92 |
64 |
9370 |
卖出 |
| 09:36:57 |
9.92 |
41 |
9411 |
卖出 |
| 09:37:03 |
9.92 |
16 |
9427 |
买入 |
| 09:37:09 |
9.92 |
5 |
9432 |
买入 |
| 09:37:15 |
9.9 |
10 |
9442 |
卖出 |
| 09:37:18 |
9.91 |
2 |
9444 |
买入 |
| 09:37:24 |
9.89 |
41 |
9485 |
卖出 |
| 09:37:27 |
9.89 |
279 |
9764 |
卖出 |
| 09:37:30 |
9.89 |
30 |
9794 |
卖出 |
| 09:37:33 |
9.88 |
175 |
9969 |
卖出 |
| 09:37:36 |
9.88 |
25 |
9994 |
卖出 |
| 09:37:42 |
9.88 |
10 |
10004 |
买入 |
| 09:37:45 |
9.86 |
31 |
10035 |
卖出 |
| 09:37:57 |
9.87 |
2 |
10037 |
买入 |
| 09:38:00 |
9.86 |
80 |
10117 |
卖出 |
| 09:38:03 |
9.86 |
25 |
10142 |
卖出 |
| 09:38:06 |
9.86 |
59 |
10201 |
卖出 |
| 09:38:09 |
9.86 |
64 |
10265 |
买入 |
| 09:38:12 |
9.86 |
18 |
10283 |
卖出 |
| 09:38:15 |
9.86 |
11 |
10294 |
买入 |
| 09:38:18 |
9.86 |
23 |
10317 |
买入 |
| 09:38:24 |
9.86 |
2 |
10319 |
买入 |
| 09:38:27 |
9.86 |
78 |
10397 |
买入 |
| 09:38:33 |
9.85 |
80 |
10477 |
卖出 |
| 09:38:36 |
9.86 |
5 |
10482 |
买入 |
| 09:38:39 |
9.86 |
6 |
10488 |
买入 |
| 09:38:42 |
9.85 |
9 |
10497 |
卖出 |
| 09:38:48 |
9.88 |
17 |
10514 |
买入 |
| 09:38:51 |
9.86 |
201 |
10715 |
卖出 |
| 09:38:57 |
9.86 |
3 |
10718 |
买入 |
| 09:39:00 |
9.85 |
90 |
10808 |
卖出 |
| 09:39:03 |
9.86 |
11 |
10819 |
买入 |
| 09:39:06 |
9.88 |
17 |
10836 |
买入 |
| 09:39:09 |
9.86 |
12 |
10848 |
卖出 |
| 09:39:12 |
9.86 |
29 |
10877 |
卖出 |
| 09:39:15 |
9.87 |
7 |
10884 |
买入 |
| 09:39:24 |
9.88 |
25 |
10909 |
买入 |
| 09:39:33 |
9.86 |
21 |
10930 |
卖出 |
| 09:39:36 |
9.88 |
110 |
11040 |
买入 |
| 09:39:48 |
9.9 |
81 |
11121 |
买入 |
| 09:39:54 |
9.89 |
8 |
11129 |
卖出 |
| 09:39:57 |
9.9 |
20 |
11149 |
买入 |
| 09:40:03 |
9.89 |
57 |
11206 |
卖出 |
| 09:40:06 |
9.89 |
9 |
11215 |
卖出 |
| 09:40:09 |
9.89 |
45 |
11260 |
卖出 |
| 09:40:12 |
9.9 |
134 |
11394 |
买入 |
| 09:40:24 |
9.9 |
49 |
11443 |
卖出 |
| 09:40:27 |
9.9 |
49 |
11492 |
卖出 |
| 09:40:30 |
9.9 |
14 |
11506 |
卖出 |
| 09:40:33 |
9.91 |
153 |
11659 |
买入 |
| 09:40:36 |
9.9 |
80 |
11739 |
卖出 |
| 09:40:39 |
9.9 |
6 |
11745 |
买入 |
| 09:40:51 |
9.89 |
1 |
11746 |
买入 |
| 09:40:54 |
9.89 |
3 |
11749 |
买入 |
| 09:40:57 |
9.88 |
45 |
11794 |
卖出 |
| 09:41:03 |
9.88 |
93 |
11887 |
买入 |
| 09:41:06 |
9.86 |
45 |
11932 |
卖出 |
| 09:41:09 |
9.85 |
45 |
11977 |
卖出 |
| 09:41:18 |
9.84 |
11 |
11988 |
卖出 |
| 09:41:24 |
9.85 |
8 |
11996 |
买入 |
| 09:41:27 |
9.86 |
25 |
12021 |
买入 |
| 09:41:30 |
9.88 |
22 |
12043 |
买入 |
| 09:41:33 |
9.85 |
1 |
12044 |
卖出 |
| 09:41:36 |
9.89 |
46 |
12090 |
买入 |
| 09:41:39 |
9.86 |
1 |
12091 |
卖出 |
| 09:41:51 |
9.86 |
10 |
12101 |
买入 |
| 09:42:06 |
9.86 |
37 |
12138 |
买入 |
| 09:42:09 |
9.85 |
115 |
12253 |
卖出 |
| 09:42:12 |
9.85 |
63 |
12316 |
买入 |
| 09:42:24 |
9.84 |
12 |
12328 |
卖出 |
| 09:42:27 |
9.85 |
13 |
12341 |
买入 |
| 09:42:33 |
9.85 |
8 |
12349 |
买入 |
| 09:42:36 |
9.82 |
843 |
13192 |
卖出 |
| 09:42:39 |
9.82 |
50 |
13242 |
买入 |
| 09:42:42 |
9.82 |
15 |
13257 |
买入 |
| 09:42:45 |
9.82 |
95 |
13352 |
买入 |
| 09:42:51 |
9.81 |
29 |
13381 |
卖出 |
| 09:42:57 |
9.82 |
13 |
13394 |
卖出 |
| 09:43:03 |
9.81 |
332 |
13726 |
卖出 |
| 09:43:06 |
9.82 |
37 |
13763 |
买入 |
| 09:43:09 |
9.81 |
4 |
13767 |
卖出 |
| 09:43:12 |
9.83 |
49 |
13816 |
买入 |
| 09:43:15 |
9.83 |
25 |
13841 |
买入 |
| 09:43:18 |
9.82 |
132 |
13973 |
卖出 |
| 09:43:21 |
9.82 |
48 |
14021 |
买入 |
| 09:43:24 |
9.82 |
524 |
14545 |
买入 |
| 09:43:27 |
9.85 |
4 |
14549 |
买入 |
| 09:43:36 |
9.83 |
6 |
14555 |
卖出 |
| 09:43:39 |
9.83 |
10 |
14565 |
卖出 |
| 09:43:42 |
9.83 |
4 |
14569 |
卖出 |
| 09:43:48 |
9.83 |
15 |
14584 |
买入 |
| 09:43:54 |
9.83 |
2 |
14586 |
买入 |
| 09:44:00 |
9.83 |
4 |
14590 |
买入 |
| 09:44:03 |
9.83 |
15 |
14605 |
买入 |
| 09:44:06 |
9.83 |
5 |
14610 |
买入 |
| 09:44:09 |
9.83 |
44 |
14654 |
卖出 |
| 09:44:12 |
9.83 |
20 |
14674 |
买入 |
| 09:44:15 |
9.82 |
35 |
14709 |
卖出 |
| 09:44:18 |
9.83 |
3 |
14712 |
买入 |
| 09:44:24 |
9.82 |
96 |
14808 |
卖出 |
| 09:44:33 |
9.83 |
1 |
14809 |
买入 |
| 09:44:36 |
9.82 |
12 |
14821 |
卖出 |
| 09:44:42 |
9.83 |
14 |
14835 |
买入 |
| 09:44:45 |
9.82 |
9 |
14844 |
卖出 |
| 09:44:48 |
9.82 |
24 |
14868 |
卖出 |
| 09:44:51 |
9.82 |
10 |
14878 |
买入 |
| 09:44:54 |
9.82 |
34 |
14912 |
买入 |
| 09:44:57 |
9.81 |
6 |
14918 |
卖出 |
| 09:45:06 |
9.81 |
1 |
14919 |
卖出 |
| 09:45:09 |
9.81 |
20 |
14939 |
卖出 |
| 09:45:12 |
9.81 |
3 |
14942 |
卖出 |
| 09:45:15 |
9.81 |
2 |
14944 |
买入 |
| 09:45:21 |
9.8 |
84 |
15028 |
卖出 |
| 09:45:24 |
9.81 |
16 |
15044 |
买入 |
| 09:45:27 |
9.81 |
46 |
15090 |
买入 |
| 09:45:30 |
9.8 |
34 |
15124 |
卖出 |
| 09:45:36 |
9.8 |
10 |
15134 |
卖出 |
| 09:45:42 |
9.8 |
10 |
15144 |
卖出 |
| 09:45:48 |
9.8 |
21 |
15165 |
卖出 |
| 09:45:51 |
9.8 |
3 |
15168 |
卖出 |
| 09:45:54 |
9.8 |
11 |
15179 |
卖出 |
| 09:45:57 |
9.8 |
30 |
15209 |
卖出 |
| 09:46:00 |
9.8 |
70 |
15279 |
买入 |
| 09:46:06 |
9.8 |
54 |
15333 |
买入 |
| 09:46:09 |
9.8 |
1 |
15334 |
卖出 |
| 09:46:24 |
9.79 |
133 |
15467 |
卖出 |
| 09:46:27 |
9.79 |
1 |
15468 |
买入 |
| 09:46:30 |
9.79 |
10 |
15478 |
买入 |
| 09:46:42 |
9.78 |
10 |
15488 |
卖出 |
| 09:46:45 |
9.78 |
29 |
15517 |
卖出 |
| 09:46:48 |
9.78 |
30 |
15547 |
卖出 |