宏达电子[300726]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.21 |
3 |
3 |
集合竞价 |
| 09:15:12 |
41 |
10 |
10 |
集合竞价 |
| 09:15:48 |
41 |
12 |
12 |
集合竞价 |
| 09:16:33 |
41 |
12 |
12 |
集合竞价 |
| 09:17:18 |
41 |
15 |
15 |
集合竞价 |
| 09:17:27 |
41 |
15 |
15 |
集合竞价 |
| 09:17:45 |
41 |
15 |
15 |
集合竞价 |
| 09:17:54 |
41 |
15 |
15 |
集合竞价 |
| 09:18:03 |
41 |
16 |
16 |
集合竞价 |
| 09:18:30 |
41 |
16 |
16 |
集合竞价 |
| 09:19:15 |
41 |
16 |
16 |
集合竞价 |
| 09:20:21 |
41 |
19 |
19 |
集合竞价 |
| 09:20:57 |
41 |
21 |
21 |
集合竞价 |
| 09:21:42 |
41 |
21 |
21 |
集合竞价 |
| 09:22:00 |
41 |
21 |
21 |
集合竞价 |
| 09:22:18 |
41 |
21 |
21 |
集合竞价 |
| 09:22:27 |
40.98 |
22 |
22 |
集合竞价 |
| 09:22:45 |
40.98 |
22 |
22 |
集合竞价 |
| 09:22:54 |
40.99 |
22 |
22 |
集合竞价 |
| 09:23:21 |
40.98 |
43 |
43 |
集合竞价 |
| 09:23:30 |
40.94 |
46 |
46 |
集合竞价 |
| 09:23:48 |
40.94 |
46 |
46 |
集合竞价 |
| 09:23:57 |
40.9 |
79 |
79 |
集合竞价 |
| 09:24:06 |
40.9 |
80 |
80 |
集合竞价 |
| 09:24:15 |
40.9 |
92 |
92 |
集合竞价 |
| 09:24:24 |
40.9 |
99 |
99 |
集合竞价 |
| 09:24:33 |
40.9 |
134 |
134 |
集合竞价 |
| 09:24:42 |
40.9 |
166 |
166 |
集合竞价 |
| 09:24:51 |
40.87 |
196 |
196 |
集合竞价 |
| 09:25:00 |
40.82 |
210 |
210 |
集合竞价 |
| 09:25:03 |
40.8 |
245 |
455 |
卖出 |
| 09:30:03 |
40.81 |
278 |
733 |
买入 |
| 09:30:06 |
40.85 |
292 |
1025 |
买入 |
| 09:30:09 |
40.87 |
26 |
1051 |
买入 |
| 09:30:12 |
40.87 |
25 |
1076 |
买入 |
| 09:30:15 |
40.87 |
51 |
1127 |
卖出 |
| 09:30:18 |
40.9 |
134 |
1261 |
买入 |
| 09:30:21 |
40.94 |
181 |
1442 |
买入 |
| 09:30:24 |
40.98 |
218 |
1660 |
买入 |
| 09:30:27 |
40.89 |
267 |
1927 |
卖出 |
| 09:30:30 |
40.89 |
30 |
1957 |
买入 |
| 09:30:33 |
40.89 |
448 |
2405 |
买入 |
| 09:30:36 |
40.89 |
94 |
2499 |
买入 |
| 09:30:39 |
40.99 |
383 |
2882 |
买入 |
| 09:30:42 |
41 |
72 |
2954 |
买入 |
| 09:30:45 |
41.09 |
1 |
2955 |
买入 |
| 09:30:48 |
41.1 |
3 |
2958 |
买入 |
| 09:30:51 |
41.11 |
48 |
3006 |
买入 |
| 09:30:54 |
41.1 |
9 |
3015 |
买入 |
| 09:30:57 |
41.09 |
2 |
3017 |
买入 |
| 09:31:00 |
41.12 |
102 |
3119 |
买入 |
| 09:31:03 |
41.12 |
10 |
3129 |
买入 |
| 09:31:06 |
41.11 |
4 |
3133 |
卖出 |
| 09:31:09 |
41.18 |
29 |
3162 |
买入 |
| 09:31:12 |
41.16 |
84 |
3246 |
卖出 |
| 09:31:15 |
41.14 |
51 |
3297 |
卖出 |
| 09:31:18 |
41.12 |
2 |
3299 |
卖出 |
| 09:31:21 |
41.15 |
20 |
3319 |
买入 |
| 09:31:24 |
41.09 |
19 |
3338 |
卖出 |
| 09:31:27 |
41.01 |
25 |
3363 |
卖出 |
| 09:31:30 |
41 |
58 |
3421 |
卖出 |
| 09:31:33 |
41.1 |
5 |
3426 |
买入 |
| 09:31:36 |
41.08 |
16 |
3442 |
卖出 |
| 09:31:39 |
41.06 |
13 |
3455 |
卖出 |
| 09:31:42 |
41.01 |
80 |
3535 |
卖出 |
| 09:31:45 |
41.1 |
31 |
3566 |
买入 |
| 09:31:48 |
41.05 |
19 |
3585 |
买入 |
| 09:31:51 |
41.1 |
68 |
3653 |
买入 |
| 09:31:54 |
41.15 |
32 |
3685 |
买入 |
| 09:31:57 |
41.18 |
56 |
3741 |
买入 |
| 09:32:00 |
41.18 |
5 |
3746 |
买入 |
| 09:32:03 |
41.19 |
20 |
3766 |
买入 |
| 09:32:06 |
41.19 |
39 |
3805 |
卖出 |
| 09:32:09 |
41.22 |
4 |
3809 |
买入 |
| 09:32:12 |
41.25 |
6 |
3815 |
买入 |
| 09:32:15 |
41.26 |
5 |
3820 |
买入 |
| 09:32:18 |
41.24 |
72 |
3892 |
卖出 |
| 09:32:21 |
41.29 |
10 |
3902 |
买入 |
| 09:32:24 |
41.22 |
1 |
3903 |
卖出 |
| 09:32:27 |
41.24 |
6 |
3909 |
买入 |
| 09:32:30 |
41.29 |
2 |
3911 |
买入 |
| 09:32:33 |
41.25 |
127 |
4038 |
卖出 |
| 09:32:36 |
41.3 |
5 |
4043 |
买入 |
| 09:32:39 |
41.3 |
10 |
4053 |
卖出 |
| 09:32:45 |
41.32 |
4 |
4057 |
卖出 |
| 09:32:48 |
41.3 |
3 |
4060 |
卖出 |
| 09:32:51 |
41.38 |
18 |
4078 |
买入 |
| 09:32:54 |
41.34 |
28 |
4106 |
卖出 |
| 09:32:57 |
41.22 |
67 |
4173 |
卖出 |
| 09:33:00 |
41.22 |
10 |
4183 |
卖出 |
| 09:33:03 |
41.32 |
12 |
4195 |
买入 |
| 09:33:06 |
41.32 |
49 |
4244 |
买入 |
| 09:33:09 |
41.34 |
32 |
4276 |
买入 |
| 09:33:12 |
41.32 |
34 |
4310 |
卖出 |
| 09:33:18 |
41.37 |
11 |
4321 |
买入 |
| 09:33:21 |
41.4 |
4 |
4325 |
买入 |
| 09:33:24 |
41.35 |
10 |
4335 |
卖出 |
| 09:33:27 |
41.35 |
12 |
4347 |
卖出 |
| 09:33:30 |
41.32 |
14 |
4361 |
卖出 |
| 09:33:33 |
41.32 |
21 |
4382 |
卖出 |
| 09:33:42 |
41.34 |
16 |
4398 |
买入 |
| 09:33:45 |
41.3 |
1 |
4399 |
卖出 |
| 09:33:48 |
41.26 |
9 |
4408 |
卖出 |
| 09:33:51 |
41.26 |
37 |
4445 |
买入 |
| 09:33:54 |
41.35 |
7 |
4452 |
买入 |
| 09:33:57 |
41.34 |
5 |
4457 |
买入 |
| 09:34:00 |
41.26 |
16 |
4473 |
卖出 |
| 09:34:06 |
41.27 |
2 |
4475 |
买入 |
| 09:34:09 |
41.32 |
4 |
4479 |
买入 |
| 09:34:12 |
41.34 |
11 |
4490 |
买入 |
| 09:34:15 |
41.32 |
1 |
4491 |
买入 |
| 09:34:18 |
41.34 |
9 |
4500 |
买入 |
| 09:34:21 |
41.32 |
2 |
4502 |
卖出 |
| 09:34:24 |
41.34 |
18 |
4520 |
买入 |
| 09:34:27 |
41.34 |
3 |
4523 |
买入 |
| 09:34:30 |
41.32 |
3 |
4526 |
卖出 |
| 09:34:33 |
41.32 |
8 |
4534 |
买入 |
| 09:34:36 |
41.32 |
2 |
4536 |
买入 |
| 09:34:39 |
41.32 |
9 |
4545 |
买入 |
| 09:34:42 |
41.32 |
2 |
4547 |
买入 |
| 09:34:48 |
41.35 |
3 |
4550 |
买入 |
| 09:34:54 |
41.35 |
5 |
4555 |
买入 |
| 09:35:00 |
41.35 |
5 |
4560 |
买入 |
| 09:35:03 |
41.35 |
2 |
4562 |
买入 |
| 09:35:06 |
41.35 |
7 |
4569 |
买入 |
| 09:35:09 |
41.34 |
3 |
4572 |
卖出 |
| 09:35:12 |
41.35 |
7 |
4579 |
买入 |
| 09:35:15 |
41.35 |
12 |
4591 |
买入 |
| 09:35:18 |
41.39 |
59 |
4650 |
买入 |
| 09:35:21 |
41.39 |
3 |
4653 |
买入 |
| 09:35:24 |
41.45 |
5 |
4658 |
买入 |
| 09:35:30 |
41.45 |
2 |
4660 |
买入 |
| 09:35:33 |
41.45 |
1 |
4661 |
买入 |
| 09:35:39 |
41.45 |
1 |
4662 |
买入 |
| 09:35:42 |
41.47 |
13 |
4675 |
买入 |
| 09:35:45 |
41.45 |
34 |
4709 |
卖出 |
| 09:35:48 |
41.47 |
1 |
4710 |
买入 |
| 09:35:51 |
41.48 |
2 |
4712 |
买入 |
| 09:35:54 |
41.5 |
3 |
4715 |
买入 |
| 09:35:57 |
41.5 |
7 |
4722 |
买入 |
| 09:36:00 |
41.47 |
12 |
4734 |
卖出 |
| 09:36:03 |
41.5 |
1 |
4735 |
买入 |
| 09:36:06 |
41.48 |
1 |
4736 |
买入 |
| 09:36:09 |
41.5 |
8 |
4744 |
买入 |
| 09:36:12 |
41.55 |
5 |
4749 |
买入 |
| 09:36:15 |
41.55 |
5 |
4754 |
买入 |
| 09:36:18 |
41.55 |
1 |
4755 |
买入 |
| 09:36:21 |
41.55 |
2 |
4757 |
买入 |
| 09:36:24 |
41.51 |
32 |
4789 |
卖出 |
| 09:36:27 |
41.51 |
14 |
4803 |
卖出 |
| 09:36:30 |
41.51 |
4 |
4807 |
买入 |
| 09:36:33 |
41.51 |
5 |
4812 |
买入 |
| 09:36:39 |
41.49 |
2 |
4814 |
卖出 |
| 09:36:42 |
41.5 |
1 |
4815 |
买入 |
| 09:36:45 |
41.53 |
17 |
4832 |
买入 |
| 09:36:48 |
41.53 |
2 |
4834 |
买入 |
| 09:36:51 |
41.54 |
2 |
4836 |
买入 |
| 09:36:54 |
41.54 |
11 |
4847 |
买入 |
| 09:36:57 |
41.55 |
3 |
4850 |
买入 |
| 09:37:00 |
41.55 |
4 |
4854 |
买入 |
| 09:37:03 |
41.55 |
2 |
4856 |
买入 |
| 09:37:09 |
41.55 |
9 |
4865 |
买入 |
| 09:37:12 |
41.55 |
6 |
4871 |
买入 |
| 09:37:18 |
41.55 |
6 |
4877 |
买入 |
| 09:37:24 |
41.58 |
6 |
4883 |
买入 |
| 09:37:27 |
41.55 |
1 |
4884 |
卖出 |
| 09:37:30 |
41.58 |
6 |
4890 |
买入 |
| 09:37:33 |
41.58 |
3 |
4893 |
买入 |
| 09:37:39 |
41.56 |
1 |
4894 |
卖出 |
| 09:37:42 |
41.53 |
11 |
4905 |
卖出 |
| 09:37:45 |
41.52 |
1 |
4906 |
买入 |
| 09:37:48 |
41.57 |
21 |
4927 |
买入 |
| 09:37:51 |
41.56 |
2 |
4929 |
卖出 |
| 09:38:00 |
41.56 |
4 |
4933 |
买入 |
| 09:38:06 |
41.56 |
3 |
4936 |
买入 |
| 09:38:12 |
41.55 |
1 |
4937 |
买入 |
| 09:38:15 |
41.5 |
25 |
4962 |
卖出 |
| 09:38:18 |
41.5 |
1 |
4963 |
买入 |
| 09:38:21 |
41.47 |
2 |
4965 |
卖出 |
| 09:38:24 |
41.5 |
14 |
4979 |
买入 |
| 09:38:27 |
41.48 |
24 |
5003 |
买入 |
| 09:38:30 |
41.48 |
9 |
5012 |
买入 |
| 09:38:33 |
41.47 |
1 |
5013 |
卖出 |
| 09:38:36 |
41.41 |
8 |
5021 |
卖出 |
| 09:38:39 |
41.41 |
1 |
5022 |
卖出 |
| 09:38:42 |
41.41 |
5 |
5027 |
卖出 |
| 09:38:48 |
41.41 |
8 |
5035 |
买入 |
| 09:38:51 |
41.41 |
46 |
5081 |
买入 |
| 09:38:54 |
41.41 |
5 |
5086 |
卖出 |
| 09:38:57 |
41.43 |
1 |
5087 |
买入 |
| 09:39:00 |
41.41 |
6 |
5093 |
卖出 |
| 09:39:06 |
41.47 |
1 |
5094 |
买入 |
| 09:39:09 |
41.43 |
1 |
5095 |
卖出 |
| 09:39:15 |
41.48 |
12 |
5107 |
买入 |
| 09:39:18 |
41.48 |
3 |
5110 |
买入 |
| 09:39:21 |
41.49 |
5 |
5115 |
买入 |
| 09:39:24 |
41.55 |
7 |
5122 |
买入 |
| 09:39:27 |
41.48 |
5 |
5127 |
卖出 |
| 09:39:30 |
41.54 |
2 |
5129 |
买入 |
| 09:39:33 |
41.55 |
5 |
5134 |
买入 |
| 09:39:36 |
41.56 |
1 |
5135 |
买入 |
| 09:39:39 |
41.5 |
4 |
5139 |
卖出 |
| 09:39:42 |
41.56 |
10 |
5149 |
买入 |
| 09:39:45 |
41.56 |
6 |
5155 |
买入 |
| 09:39:48 |
41.56 |
9 |
5164 |
买入 |
| 09:39:51 |
41.56 |
4 |
5168 |
买入 |
| 09:39:54 |
41.56 |
8 |
5176 |
买入 |
| 09:39:57 |
41.57 |
7 |
5183 |
买入 |
| 09:40:00 |
41.56 |
4 |
5187 |
卖出 |
| 09:40:03 |
41.57 |
1 |
5188 |
买入 |
| 09:40:06 |
41.56 |
5 |
5193 |
卖出 |
| 09:40:09 |
41.56 |
12 |
5205 |
买入 |
| 09:40:15 |
41.56 |
1 |
5206 |
买入 |
| 09:40:18 |
41.56 |
9 |
5215 |
买入 |
| 09:40:21 |
41.56 |
99 |
5314 |
买入 |
| 09:40:24 |
41.58 |
2 |
5316 |
买入 |
| 09:40:27 |
41.6 |
7 |
5323 |
买入 |
| 09:40:30 |
41.61 |
3 |
5326 |
买入 |
| 09:40:33 |
41.56 |
6 |
5332 |
卖出 |
| 09:40:39 |
41.58 |
1 |
5333 |
买入 |
| 09:40:42 |
41.59 |
1 |
5334 |
买入 |
| 09:40:45 |
41.59 |
4 |
5338 |
买入 |
| 09:40:51 |
41.59 |
1 |
5339 |
买入 |
| 09:40:54 |
41.59 |
3 |
5342 |
买入 |
| 09:40:57 |
41.6 |
22 |
5364 |
买入 |
| 09:41:06 |
41.58 |
34 |
5398 |
卖出 |
| 09:41:12 |
41.53 |
2 |
5400 |
卖出 |
| 09:41:15 |
41.52 |
22 |
5422 |
卖出 |
| 09:41:18 |
41.58 |
2 |
5424 |
买入 |
| 09:41:21 |
41.58 |
4 |
5428 |
买入 |
| 09:41:33 |
41.54 |
6 |
5434 |
卖出 |
| 09:41:36 |
41.58 |
3 |
5437 |
买入 |
| 09:41:39 |
41.58 |
5 |
5442 |
买入 |
| 09:41:42 |
41.5 |
107 |
5549 |
卖出 |
| 09:41:45 |
41.5 |
3 |
5552 |
买入 |
| 09:41:48 |
41.5 |
3 |
5555 |
买入 |
| 09:41:51 |
41.51 |
2 |
5557 |
买入 |
| 09:41:57 |
41.5 |
1 |
5558 |
卖出 |
| 09:42:03 |
41.5 |
26 |
5584 |
买入 |
| 09:42:06 |
41.51 |
9 |
5593 |
买入 |
| 09:42:09 |
41.5 |
8 |
5601 |
卖出 |
| 09:42:12 |
41.5 |
2 |
5603 |
卖出 |
| 09:42:21 |
41.51 |
4 |
5607 |
买入 |
| 09:42:27 |
41.51 |
2 |
5609 |
买入 |
| 09:42:30 |
41.51 |
2 |
5611 |
买入 |
| 09:42:33 |
41.51 |
1 |
5612 |
买入 |
| 09:42:42 |
41.51 |
5 |
5617 |
卖出 |
| 09:42:45 |
41.56 |
1 |
5618 |
买入 |
| 09:42:48 |
41.55 |
5 |
5623 |
买入 |
| 09:42:54 |
41.55 |
1 |
5624 |
买入 |
| 09:42:57 |
41.56 |
1 |
5625 |
买入 |
| 09:43:00 |
41.52 |
40 |
5665 |
卖出 |
| 09:43:09 |
41.52 |
4 |
5669 |
卖出 |
| 09:43:12 |
41.55 |
19 |
5688 |
买入 |
| 09:43:18 |
41.56 |
1 |
5689 |
买入 |
| 09:43:21 |
41.56 |
4 |
5693 |
买入 |
| 09:43:24 |
41.56 |
8 |
5701 |
买入 |
| 09:43:27 |
41.56 |
11 |
5712 |
卖出 |
| 09:43:33 |
41.56 |
11 |
5723 |
卖出 |
| 09:43:39 |
41.58 |
1 |
5724 |
买入 |
| 09:43:45 |
41.58 |
1 |
5725 |
买入 |
| 09:43:51 |
41.58 |
2 |
5727 |
买入 |
| 09:43:54 |
41.58 |
18 |
5745 |
卖出 |
| 09:43:57 |
41.55 |
23 |
5768 |
卖出 |
| 09:44:00 |
41.52 |
2 |
5770 |
卖出 |
| 09:44:03 |
41.56 |
16 |
5786 |
买入 |
| 09:44:06 |
41.52 |
8 |
5794 |
卖出 |
| 09:44:12 |
41.52 |
8 |
5802 |
卖出 |
| 09:44:15 |
41.48 |
130 |
5932 |
卖出 |
| 09:44:18 |
41.52 |
28 |
5960 |
买入 |
| 09:44:21 |
41.46 |
2 |
5962 |
卖出 |
| 09:44:27 |
41.48 |
1 |
5963 |
买入 |
| 09:44:39 |
41.49 |
27 |
5990 |
买入 |
| 09:44:42 |
41.48 |
2 |
5992 |
买入 |
| 09:44:48 |
41.43 |
3 |
5995 |
卖出 |
| 09:44:51 |
41.43 |
32 |
6027 |
卖出 |
| 09:44:54 |
41.41 |
61 |
6088 |
卖出 |
| 09:44:57 |
41.38 |
134 |
6222 |
卖出 |
| 09:45:00 |
41.4 |
6 |
6228 |
买入 |
| 09:45:09 |
41.34 |
2 |
6230 |
卖出 |
| 09:45:12 |
41.38 |
6 |
6236 |
买入 |
| 09:45:18 |
41.32 |
33 |
6269 |
卖出 |
| 09:45:21 |
41.36 |
13 |
6282 |
买入 |
| 09:45:24 |
41.33 |
2 |
6284 |
卖出 |
| 09:45:30 |
41.31 |
2 |
6286 |
卖出 |
| 09:45:33 |
41.33 |
2 |
6288 |
买入 |
| 09:45:36 |
41.33 |
4 |
6292 |
买入 |
| 09:45:39 |
41.31 |
10 |
6302 |
卖出 |
| 09:45:45 |
41.32 |
5 |
6307 |
买入 |
| 09:45:54 |
41.32 |
2 |
6309 |
卖出 |
| 09:45:57 |
41.33 |
1 |
6310 |
买入 |
| 09:46:00 |
41.31 |
22 |
6332 |
卖出 |
| 09:46:03 |
41.35 |
2 |
6334 |
买入 |
| 09:46:06 |
41.31 |
10 |
6344 |
卖出 |
| 09:46:09 |
41.3 |
12 |
6356 |
卖出 |
| 09:46:12 |
41.31 |
33 |
6389 |
卖出 |
| 09:46:15 |
41.3 |
2 |
6391 |
卖出 |
| 09:46:18 |
41.32 |
3 |
6394 |
买入 |
| 09:46:21 |
41.31 |
2 |
6396 |
卖出 |
| 09:46:24 |
41.32 |
7 |
6403 |
买入 |