宏达电子[300726]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
63.36 |
2 |
2 |
集合竞价 |
| 09:16:06 |
63.36 |
4 |
4 |
集合竞价 |
| 09:19:06 |
63.36 |
7 |
7 |
集合竞价 |
| 09:19:51 |
63.36 |
9 |
9 |
集合竞价 |
| 09:20:30 |
63.36 |
15 |
15 |
集合竞价 |
| 09:22:18 |
63.36 |
19 |
19 |
集合竞价 |
| 09:22:45 |
63.36 |
19 |
19 |
集合竞价 |
| 09:22:54 |
63.36 |
35 |
35 |
集合竞价 |
| 09:23:03 |
63.36 |
36 |
36 |
集合竞价 |
| 09:23:30 |
63.36 |
44 |
44 |
集合竞价 |
| 09:24:24 |
63.35 |
57 |
57 |
集合竞价 |
| 09:24:33 |
63.3 |
57 |
57 |
集合竞价 |
| 09:24:51 |
63.28 |
57 |
57 |
集合竞价 |
| 09:25:00 |
63.25 |
57 |
57 |
集合竞价 |
| 09:25:03 |
62.88 |
60 |
117 |
买入 |
| 09:30:03 |
62.78 |
16 |
133 |
卖出 |
| 09:30:06 |
62.8 |
28 |
161 |
买入 |
| 09:30:09 |
62.77 |
7 |
168 |
卖出 |
| 09:30:12 |
62.81 |
18 |
186 |
买入 |
| 09:30:15 |
62.86 |
7 |
193 |
买入 |
| 09:30:18 |
62.88 |
17 |
210 |
买入 |
| 09:30:21 |
62.88 |
21 |
231 |
买入 |
| 09:30:24 |
62.92 |
38 |
269 |
买入 |
| 09:30:27 |
63 |
5 |
274 |
买入 |
| 09:30:30 |
63 |
5 |
279 |
卖出 |
| 09:30:33 |
63 |
4 |
283 |
卖出 |
| 09:30:36 |
63 |
4 |
287 |
买入 |
| 09:30:39 |
62.88 |
55 |
342 |
卖出 |
| 09:30:42 |
62.99 |
41 |
383 |
买入 |
| 09:30:45 |
62.9 |
9 |
392 |
卖出 |
| 09:30:51 |
63.02 |
9 |
401 |
买入 |
| 09:30:54 |
63 |
3 |
404 |
卖出 |
| 09:30:57 |
63.02 |
8 |
412 |
买入 |
| 09:31:00 |
63.07 |
1 |
413 |
买入 |
| 09:31:03 |
63.07 |
5 |
418 |
卖出 |
| 09:31:06 |
63.07 |
7 |
425 |
卖出 |
| 09:31:09 |
63.07 |
7 |
432 |
卖出 |
| 09:31:12 |
63.07 |
5 |
437 |
卖出 |
| 09:31:15 |
63.18 |
54 |
491 |
买入 |
| 09:31:21 |
63.18 |
2 |
493 |
买入 |
| 09:31:24 |
63.11 |
1 |
494 |
卖出 |
| 09:31:27 |
63.19 |
24 |
518 |
买入 |
| 09:31:30 |
63.11 |
8 |
526 |
卖出 |
| 09:31:33 |
63.19 |
12 |
538 |
买入 |
| 09:31:36 |
63.2 |
14 |
552 |
买入 |
| 09:31:39 |
63.27 |
77 |
629 |
买入 |
| 09:31:42 |
63.3 |
17 |
646 |
买入 |
| 09:31:45 |
63.31 |
3 |
649 |
卖出 |
| 09:31:48 |
63.35 |
4 |
653 |
买入 |
| 09:31:54 |
63.35 |
9 |
662 |
买入 |
| 09:31:57 |
63.35 |
1 |
663 |
卖出 |
| 09:32:00 |
63.37 |
56 |
719 |
买入 |
| 09:32:03 |
63.36 |
4 |
723 |
卖出 |
| 09:32:06 |
63.37 |
10 |
733 |
买入 |
| 09:32:09 |
63.48 |
12 |
745 |
买入 |
| 09:32:12 |
63.46 |
4 |
749 |
卖出 |
| 09:32:15 |
63.48 |
10 |
759 |
买入 |
| 09:32:18 |
63.5 |
42 |
801 |
买入 |
| 09:32:21 |
63.6 |
48 |
849 |
买入 |
| 09:32:24 |
63.48 |
11 |
860 |
卖出 |
| 09:32:27 |
63.49 |
19 |
879 |
买入 |
| 09:32:30 |
63.58 |
23 |
902 |
买入 |
| 09:32:33 |
63.6 |
13 |
915 |
买入 |
| 09:32:36 |
63.6 |
4 |
919 |
卖出 |
| 09:32:39 |
63.61 |
7 |
926 |
买入 |
| 09:32:42 |
63.63 |
7 |
933 |
买入 |
| 09:32:45 |
63.65 |
17 |
950 |
买入 |
| 09:32:48 |
63.65 |
11 |
961 |
买入 |
| 09:32:51 |
63.65 |
2 |
963 |
买入 |
| 09:32:54 |
63.65 |
33 |
996 |
买入 |
| 09:32:57 |
63.64 |
95 |
1091 |
卖出 |
| 09:33:00 |
63.66 |
14 |
1105 |
买入 |
| 09:33:03 |
63.65 |
9 |
1114 |
卖出 |
| 09:33:06 |
63.61 |
8 |
1122 |
卖出 |
| 09:33:09 |
63.58 |
43 |
1165 |
卖出 |
| 09:33:12 |
63.48 |
16 |
1181 |
卖出 |
| 09:33:15 |
63.53 |
22 |
1203 |
买入 |
| 09:33:18 |
63.36 |
4 |
1207 |
卖出 |
| 09:33:21 |
63.33 |
15 |
1222 |
卖出 |
| 09:33:24 |
63.41 |
5 |
1227 |
买入 |
| 09:33:27 |
63.41 |
9 |
1236 |
买入 |
| 09:33:30 |
63.38 |
4 |
1240 |
卖出 |
| 09:33:33 |
63.38 |
38 |
1278 |
卖出 |
| 09:33:36 |
63.38 |
26 |
1304 |
卖出 |
| 09:33:39 |
63.38 |
21 |
1325 |
卖出 |
| 09:33:42 |
63.38 |
14 |
1339 |
卖出 |
| 09:33:45 |
63.36 |
7 |
1346 |
买入 |
| 09:33:48 |
63.38 |
13 |
1359 |
买入 |
| 09:33:57 |
63.4 |
8 |
1367 |
买入 |
| 09:34:03 |
63.34 |
12 |
1379 |
卖出 |
| 09:34:06 |
63.34 |
3 |
1382 |
买入 |
| 09:34:09 |
63.45 |
18 |
1400 |
买入 |
| 09:34:12 |
63.34 |
7 |
1407 |
卖出 |
| 09:34:15 |
63.32 |
12 |
1419 |
卖出 |
| 09:34:18 |
63.3 |
2 |
1421 |
卖出 |
| 09:34:21 |
63.33 |
15 |
1436 |
买入 |
| 09:34:24 |
63.34 |
28 |
1464 |
买入 |
| 09:34:27 |
63.28 |
1 |
1465 |
卖出 |
| 09:34:30 |
63.33 |
20 |
1485 |
买入 |
| 09:34:33 |
63.35 |
2 |
1487 |
买入 |
| 09:34:36 |
63.33 |
9 |
1496 |
卖出 |
| 09:34:39 |
63.35 |
8 |
1504 |
买入 |
| 09:34:42 |
63.35 |
8 |
1512 |
卖出 |
| 09:34:45 |
63.36 |
4 |
1516 |
买入 |
| 09:34:54 |
63.33 |
8 |
1524 |
卖出 |
| 09:34:57 |
63.34 |
37 |
1561 |
买入 |
| 09:35:00 |
63.33 |
4 |
1565 |
卖出 |
| 09:35:03 |
63.22 |
10 |
1575 |
卖出 |
| 09:35:06 |
63.2 |
9 |
1584 |
卖出 |
| 09:35:09 |
63.17 |
46 |
1630 |
卖出 |
| 09:35:12 |
63.1 |
1 |
1631 |
卖出 |
| 09:35:15 |
63.36 |
129 |
1760 |
买入 |
| 09:35:18 |
63.1 |
6 |
1766 |
卖出 |
| 09:35:21 |
63.07 |
93 |
1859 |
卖出 |
| 09:35:24 |
63.1 |
8 |
1867 |
买入 |
| 09:35:27 |
63.1 |
1 |
1868 |
卖出 |
| 09:35:30 |
63.1 |
7 |
1875 |
卖出 |
| 09:35:33 |
63.09 |
10 |
1885 |
卖出 |
| 09:35:45 |
63.08 |
8 |
1893 |
卖出 |
| 09:35:48 |
63.08 |
1 |
1894 |
买入 |
| 09:35:51 |
63.04 |
15 |
1909 |
卖出 |
| 09:35:54 |
63.08 |
5 |
1914 |
买入 |
| 09:36:00 |
63.03 |
10 |
1924 |
卖出 |
| 09:36:03 |
63.04 |
7 |
1931 |
买入 |
| 09:36:06 |
63.11 |
172 |
2103 |
买入 |
| 09:36:09 |
63.12 |
19 |
2122 |
卖出 |
| 09:36:12 |
63.05 |
15 |
2137 |
卖出 |
| 09:36:18 |
63.08 |
2 |
2139 |
买入 |
| 09:36:21 |
63.08 |
4 |
2143 |
买入 |
| 09:36:24 |
63.08 |
6 |
2149 |
买入 |
| 09:36:27 |
63.1 |
9 |
2158 |
买入 |
| 09:36:30 |
63.12 |
3 |
2161 |
买入 |
| 09:36:33 |
63.12 |
1 |
2162 |
卖出 |
| 09:36:42 |
63.17 |
1 |
2163 |
买入 |
| 09:36:51 |
63.11 |
2 |
2165 |
卖出 |
| 09:36:54 |
63.16 |
6 |
2171 |
买入 |
| 09:36:57 |
63.12 |
1 |
2172 |
卖出 |
| 09:37:03 |
63.12 |
3 |
2175 |
卖出 |
| 09:37:06 |
63.12 |
4 |
2179 |
卖出 |
| 09:37:09 |
63.13 |
4 |
2183 |
买入 |
| 09:37:12 |
63.12 |
8 |
2191 |
卖出 |
| 09:37:15 |
63.1 |
35 |
2226 |
卖出 |
| 09:37:18 |
63.08 |
20 |
2246 |
卖出 |
| 09:37:21 |
63.06 |
18 |
2264 |
卖出 |
| 09:37:24 |
63.07 |
18 |
2282 |
买入 |
| 09:37:27 |
63 |
8 |
2290 |
卖出 |
| 09:37:30 |
62.99 |
6 |
2296 |
卖出 |
| 09:37:36 |
62.99 |
6 |
2302 |
买入 |
| 09:37:42 |
62.97 |
1 |
2303 |
卖出 |
| 09:37:45 |
62.97 |
3 |
2306 |
卖出 |
| 09:37:48 |
62.97 |
7 |
2313 |
买入 |
| 09:37:54 |
62.92 |
10 |
2323 |
卖出 |
| 09:37:57 |
62.92 |
10 |
2333 |
卖出 |
| 09:38:00 |
62.92 |
7 |
2340 |
卖出 |
| 09:38:06 |
62.97 |
13 |
2353 |
买入 |
| 09:38:09 |
62.93 |
10 |
2363 |
卖出 |
| 09:38:12 |
63.08 |
26 |
2389 |
买入 |
| 09:38:15 |
62.94 |
8 |
2397 |
卖出 |
| 09:38:18 |
63 |
125 |
2522 |
买入 |
| 09:38:21 |
63.07 |
4 |
2526 |
买入 |
| 09:38:24 |
63 |
14 |
2540 |
卖出 |
| 09:38:27 |
63 |
1 |
2541 |
买入 |
| 09:38:30 |
62.98 |
16 |
2557 |
卖出 |
| 09:38:33 |
62.97 |
3 |
2560 |
买入 |
| 09:38:36 |
62.98 |
6 |
2566 |
买入 |
| 09:38:39 |
62.96 |
4 |
2570 |
卖出 |
| 09:38:42 |
63.01 |
63 |
2633 |
买入 |
| 09:38:45 |
62.97 |
8 |
2641 |
卖出 |
| 09:38:54 |
62.97 |
35 |
2676 |
卖出 |
| 09:38:57 |
63.07 |
6 |
2682 |
买入 |
| 09:39:00 |
62.98 |
6 |
2688 |
卖出 |
| 09:39:03 |
63.07 |
4 |
2692 |
买入 |
| 09:39:06 |
62.98 |
14 |
2706 |
卖出 |
| 09:39:09 |
63 |
4 |
2710 |
买入 |
| 09:39:12 |
63 |
7 |
2717 |
卖出 |
| 09:39:15 |
63 |
3 |
2720 |
买入 |
| 09:39:18 |
63 |
1 |
2721 |
买入 |
| 09:39:21 |
63.07 |
3 |
2724 |
买入 |
| 09:39:24 |
63 |
6 |
2730 |
卖出 |
| 09:39:27 |
63.07 |
3 |
2733 |
买入 |
| 09:39:30 |
63.01 |
1 |
2734 |
卖出 |
| 09:39:33 |
63.07 |
5 |
2739 |
买入 |
| 09:39:36 |
63 |
9 |
2748 |
卖出 |
| 09:39:39 |
63.07 |
4 |
2752 |
买入 |
| 09:39:42 |
63.01 |
86 |
2838 |
卖出 |
| 09:39:48 |
62.99 |
1 |
2839 |
买入 |
| 09:39:51 |
62.98 |
12 |
2851 |
卖出 |
| 09:39:54 |
62.93 |
8 |
2859 |
卖出 |
| 09:39:57 |
62.95 |
2 |
2861 |
买入 |
| 09:40:03 |
62.94 |
13 |
2874 |
卖出 |
| 09:40:06 |
62.93 |
23 |
2897 |
卖出 |
| 09:40:09 |
62.92 |
18 |
2915 |
卖出 |
| 09:40:12 |
62.91 |
2 |
2917 |
卖出 |
| 09:40:15 |
62.9 |
58 |
2975 |
卖出 |
| 09:40:18 |
62.9 |
42 |
3017 |
卖出 |
| 09:40:21 |
62.91 |
38 |
3055 |
买入 |
| 09:40:24 |
62.93 |
34 |
3089 |
买入 |
| 09:40:27 |
62.93 |
28 |
3117 |
买入 |
| 09:40:30 |
62.93 |
2 |
3119 |
买入 |
| 09:40:33 |
62.94 |
3 |
3122 |
买入 |
| 09:40:36 |
62.95 |
27 |
3149 |
买入 |
| 09:40:39 |
62.94 |
6 |
3155 |
卖出 |
| 09:40:42 |
62.89 |
4 |
3159 |
卖出 |
| 09:40:48 |
62.99 |
4 |
3163 |
买入 |
| 09:40:51 |
62.93 |
3 |
3166 |
卖出 |
| 09:40:54 |
62.99 |
3 |
3169 |
买入 |
| 09:40:57 |
63.01 |
2 |
3171 |
买入 |
| 09:41:03 |
62.97 |
3 |
3174 |
卖出 |
| 09:41:06 |
62.88 |
26 |
3200 |
卖出 |
| 09:41:09 |
62.93 |
1 |
3201 |
买入 |
| 09:41:12 |
62.93 |
2 |
3203 |
买入 |
| 09:41:15 |
62.93 |
1 |
3204 |
买入 |
| 09:41:18 |
62.89 |
6 |
3210 |
卖出 |
| 09:41:21 |
62.93 |
2 |
3212 |
买入 |
| 09:41:27 |
62.95 |
5 |
3217 |
买入 |
| 09:41:30 |
62.95 |
4 |
3221 |
买入 |
| 09:41:33 |
62.95 |
3 |
3224 |
买入 |
| 09:41:39 |
62.97 |
10 |
3234 |
买入 |
| 09:41:45 |
63 |
11 |
3245 |
买入 |
| 09:41:48 |
62.97 |
2 |
3247 |
卖出 |
| 09:42:00 |
63 |
2 |
3249 |
买入 |
| 09:42:03 |
62.83 |
135 |
3384 |
卖出 |
| 09:42:06 |
62.85 |
37 |
3421 |
买入 |
| 09:42:09 |
62.91 |
31 |
3452 |
买入 |
| 09:42:12 |
62.82 |
6 |
3458 |
卖出 |
| 09:42:15 |
62.82 |
3 |
3461 |
卖出 |
| 09:42:18 |
62.94 |
5 |
3466 |
买入 |
| 09:42:21 |
62.82 |
11 |
3477 |
卖出 |
| 09:42:24 |
62.93 |
7 |
3484 |
买入 |
| 09:42:27 |
62.82 |
2 |
3486 |
卖出 |
| 09:42:36 |
62.82 |
5 |
3491 |
卖出 |
| 09:42:39 |
62.82 |
2 |
3493 |
卖出 |
| 09:42:42 |
62.82 |
2 |
3495 |
买入 |
| 09:42:45 |
62.8 |
51 |
3546 |
卖出 |
| 09:42:48 |
62.81 |
6 |
3552 |
买入 |
| 09:42:51 |
62.82 |
18 |
3570 |
卖出 |
| 09:42:54 |
62.82 |
6 |
3576 |
卖出 |
| 09:42:57 |
62.77 |
17 |
3593 |
卖出 |
| 09:43:00 |
62.79 |
7 |
3600 |
买入 |
| 09:43:06 |
62.79 |
6 |
3606 |
卖出 |
| 09:43:09 |
62.71 |
38 |
3644 |
卖出 |
| 09:43:12 |
62.7 |
3 |
3647 |
卖出 |
| 09:43:15 |
62.69 |
2 |
3649 |
卖出 |
| 09:43:18 |
62.69 |
1 |
3650 |
买入 |
| 09:43:21 |
62.68 |
8 |
3658 |
卖出 |
| 09:43:24 |
62.71 |
2 |
3660 |
买入 |
| 09:43:27 |
62.67 |
41 |
3701 |
卖出 |
| 09:43:33 |
62.65 |
4 |
3705 |
卖出 |
| 09:43:39 |
62.58 |
60 |
3765 |
卖出 |
| 09:43:42 |
62.6 |
9 |
3774 |
买入 |
| 09:43:45 |
62.6 |
2 |
3776 |
买入 |
| 09:43:48 |
62.61 |
8 |
3784 |
买入 |
| 09:43:51 |
62.51 |
20 |
3804 |
卖出 |
| 09:43:57 |
62.5 |
69 |
3873 |
卖出 |
| 09:44:00 |
62.48 |
4 |
3877 |
卖出 |
| 09:44:03 |
62.49 |
2 |
3879 |
买入 |
| 09:44:06 |
62.39 |
7 |
3886 |
卖出 |
| 09:44:09 |
62.49 |
19 |
3905 |
买入 |
| 09:44:12 |
62.35 |
24 |
3929 |
卖出 |
| 09:44:18 |
62.47 |
60 |
3989 |
买入 |
| 09:44:21 |
62.39 |
10 |
3999 |
卖出 |
| 09:44:27 |
62.42 |
7 |
4006 |
卖出 |
| 09:44:30 |
62.42 |
7 |
4013 |
卖出 |
| 09:44:33 |
62.42 |
2 |
4015 |
卖出 |
| 09:44:36 |
62.45 |
6 |
4021 |
买入 |
| 09:44:39 |
62.4 |
1 |
4022 |
卖出 |
| 09:44:42 |
62.42 |
10 |
4032 |
买入 |
| 09:44:45 |
62.39 |
8 |
4040 |
卖出 |
| 09:44:48 |
62.4 |
2 |
4042 |
买入 |
| 09:44:51 |
62.42 |
10 |
4052 |
买入 |
| 09:44:54 |
62.39 |
14 |
4066 |
卖出 |
| 09:44:57 |
62.4 |
6 |
4072 |
买入 |
| 09:45:00 |
62.39 |
16 |
4088 |
卖出 |
| 09:45:03 |
62.4 |
2 |
4090 |
买入 |
| 09:45:06 |
62.42 |
10 |
4100 |
买入 |
| 09:45:09 |
62.42 |
7 |
4107 |
买入 |
| 09:45:12 |
62.42 |
4 |
4111 |
买入 |
| 09:45:15 |
62.42 |
18 |
4129 |
买入 |
| 09:45:18 |
62.41 |
28 |
4157 |
卖出 |
| 09:45:21 |
62.42 |
14 |
4171 |
买入 |
| 09:45:24 |
62.42 |
13 |
4184 |
卖出 |
| 09:45:27 |
62.42 |
12 |
4196 |
卖出 |
| 09:45:30 |
62.44 |
2 |
4198 |
买入 |
| 09:45:33 |
62.44 |
2 |
4200 |
买入 |
| 09:45:36 |
62.41 |
9 |
4209 |
卖出 |
| 09:45:39 |
62.41 |
2 |
4211 |
卖出 |
| 09:45:42 |
62.44 |
3 |
4214 |
买入 |
| 09:45:48 |
62.44 |
3 |
4217 |
买入 |
| 09:45:51 |
62.42 |
8 |
4225 |
卖出 |
| 09:45:54 |
62.44 |
3 |
4228 |
买入 |
| 09:45:57 |
62.44 |
7 |
4235 |
卖出 |
| 09:46:00 |
62.48 |
3 |
4238 |
买入 |
| 09:46:03 |
62.48 |
2 |
4240 |
买入 |
| 09:46:06 |
62.48 |
2 |
4242 |
买入 |
| 09:46:09 |
62.45 |
4 |
4246 |
卖出 |
| 09:46:12 |
62.48 |
10 |
4256 |
买入 |
| 09:46:15 |
62.47 |
1 |
4257 |
买入 |
| 09:46:18 |
62.48 |
9 |
4266 |
卖出 |
| 09:46:21 |
62.48 |
8 |
4274 |
卖出 |
| 09:46:24 |
62.5 |
7 |
4281 |
买入 |