宏达电子[300726]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.74 |
1 |
1 |
集合竞价 |
| 09:15:12 |
52 |
2 |
2 |
集合竞价 |
| 09:16:15 |
51.74 |
3 |
3 |
集合竞价 |
| 09:17:00 |
51.8 |
3 |
3 |
集合竞价 |
| 09:17:18 |
51.74 |
4 |
4 |
集合竞价 |
| 09:19:51 |
51.74 |
9 |
9 |
集合竞价 |
| 09:20:00 |
51.74 |
11 |
11 |
集合竞价 |
| 09:20:03 |
51.74 |
12 |
12 |
集合竞价 |
| 09:20:12 |
51.74 |
12 |
12 |
集合竞价 |
| 09:20:57 |
51.74 |
12 |
12 |
集合竞价 |
| 09:21:06 |
51.74 |
12 |
12 |
集合竞价 |
| 09:21:15 |
51.02 |
24 |
24 |
集合竞价 |
| 09:21:24 |
51.02 |
24 |
24 |
集合竞价 |
| 09:21:33 |
51.2 |
24 |
24 |
集合竞价 |
| 09:21:51 |
51.2 |
25 |
25 |
集合竞价 |
| 09:22:00 |
51.2 |
28 |
28 |
集合竞价 |
| 09:22:09 |
51.2 |
28 |
28 |
集合竞价 |
| 09:22:18 |
51.2 |
28 |
28 |
集合竞价 |
| 09:22:36 |
51.2 |
28 |
28 |
集合竞价 |
| 09:22:45 |
51.31 |
32 |
32 |
集合竞价 |
| 09:23:03 |
51.31 |
32 |
32 |
集合竞价 |
| 09:23:12 |
51.3 |
48 |
48 |
集合竞价 |
| 09:23:21 |
51.2 |
60 |
60 |
集合竞价 |
| 09:23:30 |
51.2 |
62 |
62 |
集合竞价 |
| 09:23:39 |
51.21 |
62 |
62 |
集合竞价 |
| 09:23:48 |
51.22 |
62 |
62 |
集合竞价 |
| 09:24:06 |
51.22 |
63 |
63 |
集合竞价 |
| 09:24:15 |
51.22 |
63 |
63 |
集合竞价 |
| 09:24:24 |
51.25 |
63 |
63 |
集合竞价 |
| 09:24:33 |
51.22 |
74 |
74 |
集合竞价 |
| 09:24:42 |
51.22 |
91 |
91 |
集合竞价 |
| 09:24:51 |
51.22 |
91 |
91 |
集合竞价 |
| 09:25:00 |
51.21 |
109 |
109 |
集合竞价 |
| 09:25:03 |
51.22 |
122 |
231 |
买入 |
| 09:30:03 |
51.21 |
77 |
308 |
卖出 |
| 09:30:06 |
51.21 |
74 |
382 |
卖出 |
| 09:30:09 |
51.21 |
57 |
439 |
买入 |
| 09:30:12 |
51.07 |
12 |
451 |
卖出 |
| 09:30:15 |
51.21 |
61 |
512 |
买入 |
| 09:30:18 |
51.08 |
33 |
545 |
卖出 |
| 09:30:21 |
51 |
31 |
576 |
卖出 |
| 09:30:24 |
50.98 |
31 |
607 |
卖出 |
| 09:30:27 |
51 |
28 |
635 |
买入 |
| 09:30:30 |
51 |
17 |
652 |
卖出 |
| 09:30:33 |
51.07 |
31 |
683 |
买入 |
| 09:30:36 |
51.02 |
23 |
706 |
卖出 |
| 09:30:39 |
51.2 |
24 |
730 |
买入 |
| 09:30:42 |
51.22 |
35 |
765 |
买入 |
| 09:30:45 |
51.26 |
32 |
797 |
买入 |
| 09:30:48 |
51.25 |
13 |
810 |
卖出 |
| 09:30:51 |
51.07 |
32 |
842 |
卖出 |
| 09:30:54 |
51.2 |
5 |
847 |
买入 |
| 09:30:57 |
51.2 |
8 |
855 |
买入 |
| 09:31:00 |
51.03 |
44 |
899 |
卖出 |
| 09:31:03 |
51.01 |
11 |
910 |
卖出 |
| 09:31:06 |
51.14 |
319 |
1229 |
买入 |
| 09:31:09 |
51 |
66 |
1295 |
卖出 |
| 09:31:12 |
51.22 |
19 |
1314 |
买入 |
| 09:31:15 |
51.07 |
8 |
1322 |
卖出 |
| 09:31:18 |
51.12 |
2 |
1324 |
买入 |
| 09:31:24 |
51.07 |
15 |
1339 |
卖出 |
| 09:31:27 |
51.07 |
50 |
1389 |
卖出 |
| 09:31:30 |
51.07 |
8 |
1397 |
卖出 |
| 09:31:33 |
51.07 |
26 |
1423 |
卖出 |
| 09:31:36 |
51.03 |
6 |
1429 |
卖出 |
| 09:31:39 |
51 |
13 |
1442 |
卖出 |
| 09:31:42 |
50.94 |
18 |
1460 |
卖出 |
| 09:31:45 |
50.94 |
4 |
1464 |
买入 |
| 09:31:48 |
50.95 |
7 |
1471 |
买入 |
| 09:31:51 |
50.9 |
1 |
1472 |
卖出 |
| 09:31:54 |
50.94 |
15 |
1487 |
买入 |
| 09:31:57 |
50.9 |
32 |
1519 |
卖出 |
| 09:32:00 |
50.91 |
16 |
1535 |
买入 |
| 09:32:03 |
50.9 |
1 |
1536 |
卖出 |
| 09:32:06 |
50.91 |
6 |
1542 |
买入 |
| 09:32:09 |
50.9 |
12 |
1554 |
卖出 |
| 09:32:12 |
50.92 |
48 |
1602 |
买入 |
| 09:32:15 |
50.95 |
4 |
1606 |
买入 |
| 09:32:18 |
50.99 |
10 |
1616 |
买入 |
| 09:32:21 |
50.95 |
8 |
1624 |
卖出 |
| 09:32:27 |
51.05 |
34 |
1658 |
买入 |
| 09:32:30 |
50.99 |
25 |
1683 |
卖出 |
| 09:32:33 |
51 |
3 |
1686 |
买入 |
| 09:32:36 |
51.05 |
2 |
1688 |
买入 |
| 09:32:39 |
51.05 |
8 |
1696 |
买入 |
| 09:32:42 |
51.06 |
28 |
1724 |
买入 |
| 09:32:45 |
51.07 |
3 |
1727 |
买入 |
| 09:32:48 |
51.08 |
12 |
1739 |
买入 |
| 09:32:51 |
51.08 |
2 |
1741 |
买入 |
| 09:32:54 |
51.09 |
13 |
1754 |
买入 |
| 09:32:57 |
51.17 |
9 |
1763 |
买入 |
| 09:33:00 |
51.09 |
10 |
1773 |
卖出 |
| 09:33:03 |
51.07 |
24 |
1797 |
卖出 |
| 09:33:06 |
51.09 |
32 |
1829 |
买入 |
| 09:33:09 |
51.08 |
2 |
1831 |
卖出 |
| 09:33:12 |
51.09 |
103 |
1934 |
买入 |
| 09:33:15 |
51.06 |
29 |
1963 |
卖出 |
| 09:33:18 |
51.07 |
8 |
1971 |
买入 |
| 09:33:21 |
51.09 |
55 |
2026 |
买入 |
| 09:33:24 |
51.09 |
35 |
2061 |
卖出 |
| 09:33:27 |
51.06 |
9 |
2070 |
卖出 |
| 09:33:30 |
51.09 |
4 |
2074 |
买入 |
| 09:33:33 |
51.1 |
2 |
2076 |
买入 |
| 09:33:36 |
51.01 |
2 |
2078 |
卖出 |
| 09:33:39 |
51.08 |
1 |
2079 |
买入 |
| 09:33:42 |
51.09 |
11 |
2090 |
买入 |
| 09:33:45 |
51.07 |
2 |
2092 |
卖出 |
| 09:33:48 |
51.09 |
2 |
2094 |
买入 |
| 09:33:51 |
51.1 |
9 |
2103 |
买入 |
| 09:33:54 |
51.09 |
3 |
2106 |
卖出 |
| 09:33:57 |
51.1 |
11 |
2117 |
买入 |
| 09:34:00 |
51.11 |
3 |
2120 |
买入 |
| 09:34:03 |
51.12 |
51 |
2171 |
买入 |
| 09:34:06 |
51.15 |
3 |
2174 |
买入 |
| 09:34:09 |
51.15 |
15 |
2189 |
买入 |
| 09:34:12 |
51.19 |
194 |
2383 |
买入 |
| 09:34:15 |
51.18 |
29 |
2412 |
卖出 |
| 09:34:18 |
51.18 |
16 |
2428 |
卖出 |
| 09:34:21 |
51.18 |
8 |
2436 |
卖出 |
| 09:34:24 |
51.17 |
4 |
2440 |
卖出 |
| 09:34:27 |
51.12 |
24 |
2464 |
卖出 |
| 09:34:30 |
51.28 |
70 |
2534 |
买入 |
| 09:34:33 |
51.11 |
7 |
2541 |
卖出 |
| 09:34:39 |
51.28 |
86 |
2627 |
买入 |
| 09:34:42 |
51.26 |
9 |
2636 |
买入 |
| 09:34:45 |
51.25 |
6 |
2642 |
卖出 |
| 09:34:48 |
51.27 |
2 |
2644 |
买入 |
| 09:34:51 |
51.27 |
5 |
2649 |
买入 |
| 09:34:54 |
51.25 |
5 |
2654 |
卖出 |
| 09:34:57 |
51.25 |
2 |
2656 |
买入 |
| 09:35:00 |
51.24 |
5 |
2661 |
卖出 |
| 09:35:03 |
51.25 |
13 |
2674 |
买入 |
| 09:35:06 |
51.19 |
12 |
2686 |
卖出 |
| 09:35:09 |
51.19 |
9 |
2695 |
买入 |
| 09:35:12 |
51.22 |
20 |
2715 |
买入 |
| 09:35:15 |
51.19 |
6 |
2721 |
卖出 |
| 09:35:18 |
51.22 |
4 |
2725 |
买入 |
| 09:35:21 |
51.23 |
17 |
2742 |
买入 |
| 09:35:24 |
51.22 |
4 |
2746 |
卖出 |
| 09:35:27 |
51.22 |
12 |
2758 |
买入 |
| 09:35:30 |
51.26 |
2 |
2760 |
买入 |
| 09:35:33 |
51.25 |
1 |
2761 |
买入 |
| 09:35:36 |
51.25 |
3 |
2764 |
买入 |
| 09:35:39 |
51.26 |
7 |
2771 |
买入 |
| 09:35:42 |
51.26 |
6 |
2777 |
买入 |
| 09:35:45 |
51.28 |
55 |
2832 |
买入 |
| 09:35:48 |
51.31 |
78 |
2910 |
买入 |
| 09:35:51 |
51.29 |
7 |
2917 |
卖出 |
| 09:35:54 |
51.28 |
6 |
2923 |
卖出 |
| 09:35:57 |
51.38 |
1 |
2924 |
买入 |
| 09:36:00 |
51.39 |
10 |
2934 |
买入 |
| 09:36:03 |
51.39 |
4 |
2938 |
卖出 |
| 09:36:06 |
51.29 |
18 |
2956 |
卖出 |
| 09:36:09 |
51.41 |
11 |
2967 |
买入 |
| 09:36:12 |
51.39 |
7 |
2974 |
买入 |
| 09:36:15 |
51.41 |
15 |
2989 |
买入 |
| 09:36:18 |
51.42 |
6 |
2995 |
买入 |
| 09:36:21 |
51.58 |
7 |
3002 |
买入 |
| 09:36:30 |
51.43 |
15 |
3017 |
卖出 |
| 09:36:33 |
51.55 |
32 |
3049 |
买入 |
| 09:36:39 |
51.42 |
12 |
3061 |
卖出 |
| 09:36:42 |
51.55 |
27 |
3088 |
买入 |
| 09:36:45 |
51.61 |
3 |
3091 |
买入 |
| 09:36:51 |
51.68 |
4 |
3095 |
买入 |
| 09:36:57 |
51.68 |
9 |
3104 |
买入 |
| 09:37:00 |
51.68 |
5 |
3109 |
买入 |
| 09:37:03 |
51.67 |
7 |
3116 |
卖出 |
| 09:37:06 |
51.69 |
25 |
3141 |
买入 |
| 09:37:09 |
51.71 |
13 |
3154 |
买入 |
| 09:37:12 |
51.72 |
22 |
3176 |
买入 |
| 09:37:15 |
51.72 |
6 |
3182 |
买入 |
| 09:37:18 |
51.69 |
19 |
3201 |
卖出 |
| 09:37:21 |
51.72 |
23 |
3224 |
买入 |
| 09:37:24 |
51.74 |
17 |
3241 |
买入 |
| 09:37:27 |
51.75 |
5 |
3246 |
买入 |
| 09:37:30 |
51.75 |
13 |
3259 |
买入 |
| 09:37:33 |
51.86 |
2 |
3261 |
买入 |
| 09:37:39 |
51.8 |
3 |
3264 |
卖出 |
| 09:37:42 |
51.78 |
5 |
3269 |
卖出 |
| 09:37:45 |
51.86 |
14 |
3283 |
买入 |
| 09:37:48 |
51.86 |
22 |
3305 |
买入 |
| 09:37:51 |
51.8 |
2 |
3307 |
卖出 |
| 09:37:54 |
51.79 |
34 |
3341 |
卖出 |
| 09:37:57 |
51.78 |
13 |
3354 |
买入 |
| 09:38:00 |
51.77 |
11 |
3365 |
卖出 |
| 09:38:03 |
51.78 |
5 |
3370 |
买入 |
| 09:38:06 |
51.62 |
6 |
3376 |
卖出 |
| 09:38:09 |
51.61 |
6 |
3382 |
卖出 |
| 09:38:12 |
51.78 |
30 |
3412 |
买入 |
| 09:38:15 |
51.77 |
21 |
3433 |
卖出 |
| 09:38:18 |
51.75 |
6 |
3439 |
买入 |
| 09:38:21 |
51.75 |
28 |
3467 |
买入 |
| 09:38:24 |
51.79 |
39 |
3506 |
买入 |
| 09:38:27 |
51.8 |
26 |
3532 |
买入 |
| 09:38:30 |
51.81 |
2 |
3534 |
买入 |
| 09:38:36 |
51.86 |
7 |
3541 |
买入 |
| 09:38:39 |
51.81 |
5 |
3546 |
卖出 |
| 09:38:42 |
51.81 |
2 |
3548 |
卖出 |
| 09:38:45 |
51.91 |
3 |
3551 |
买入 |
| 09:38:48 |
51.88 |
16 |
3567 |
卖出 |
| 09:38:51 |
51.9 |
10 |
3577 |
买入 |
| 09:38:54 |
51.92 |
7 |
3584 |
买入 |
| 09:38:57 |
51.88 |
8 |
3592 |
卖出 |
| 09:39:00 |
51.91 |
3 |
3595 |
买入 |
| 09:39:03 |
51.94 |
3 |
3598 |
买入 |
| 09:39:06 |
51.94 |
10 |
3608 |
买入 |
| 09:39:09 |
51.93 |
4 |
3612 |
卖出 |
| 09:39:12 |
51.95 |
9 |
3621 |
买入 |
| 09:39:15 |
51.95 |
7 |
3628 |
卖出 |
| 09:39:18 |
51.99 |
8 |
3636 |
买入 |
| 09:39:21 |
52 |
45 |
3681 |
买入 |
| 09:39:24 |
52 |
1 |
3682 |
卖出 |
| 09:39:27 |
51.96 |
13 |
3695 |
卖出 |
| 09:39:30 |
52 |
12 |
3707 |
买入 |
| 09:39:33 |
51.93 |
32 |
3739 |
卖出 |
| 09:39:36 |
52 |
16 |
3755 |
买入 |
| 09:39:39 |
51.9 |
11 |
3766 |
卖出 |
| 09:39:42 |
51.9 |
10 |
3776 |
卖出 |
| 09:39:45 |
52.03 |
14 |
3790 |
买入 |
| 09:39:48 |
51.98 |
34 |
3824 |
卖出 |
| 09:39:51 |
52.01 |
17 |
3841 |
卖出 |
| 09:39:54 |
52.03 |
7 |
3848 |
买入 |
| 09:39:57 |
52.06 |
14 |
3862 |
卖出 |
| 09:40:00 |
52.01 |
19 |
3881 |
卖出 |
| 09:40:03 |
52.1 |
21 |
3902 |
买入 |
| 09:40:06 |
52.06 |
1 |
3903 |
卖出 |
| 09:40:09 |
52.03 |
3 |
3906 |
卖出 |
| 09:40:12 |
52.1 |
21 |
3927 |
买入 |
| 09:40:15 |
52.2 |
22 |
3949 |
买入 |
| 09:40:18 |
52.01 |
17 |
3966 |
卖出 |
| 09:40:21 |
52.05 |
2 |
3968 |
买入 |
| 09:40:24 |
51.99 |
3 |
3971 |
卖出 |
| 09:40:27 |
52.07 |
21 |
3992 |
买入 |
| 09:40:30 |
52.08 |
4 |
3996 |
买入 |
| 09:40:33 |
52.01 |
6 |
4002 |
卖出 |
| 09:40:36 |
52.12 |
20 |
4022 |
买入 |
| 09:40:39 |
51.98 |
8 |
4030 |
卖出 |
| 09:40:42 |
52.01 |
41 |
4071 |
卖出 |
| 09:40:45 |
52.11 |
19 |
4090 |
买入 |
| 09:40:48 |
52.15 |
3 |
4093 |
买入 |
| 09:40:51 |
52.16 |
5 |
4098 |
买入 |
| 09:40:54 |
52.13 |
5 |
4103 |
卖出 |
| 09:40:57 |
52.09 |
20 |
4123 |
卖出 |
| 09:41:00 |
52.24 |
5 |
4128 |
买入 |
| 09:41:03 |
52.21 |
3 |
4131 |
卖出 |
| 09:41:06 |
52.22 |
4 |
4135 |
买入 |
| 09:41:09 |
52.12 |
13 |
4148 |
卖出 |
| 09:41:12 |
52.24 |
35 |
4183 |
买入 |
| 09:41:15 |
52.28 |
10 |
4193 |
买入 |
| 09:41:18 |
52.32 |
13 |
4206 |
买入 |
| 09:41:21 |
52.35 |
12 |
4218 |
买入 |
| 09:41:24 |
52.4 |
8 |
4226 |
买入 |
| 09:41:27 |
52.4 |
31 |
4257 |
买入 |
| 09:41:30 |
52.39 |
1 |
4258 |
卖出 |
| 09:41:33 |
52.35 |
2 |
4260 |
卖出 |
| 09:41:36 |
52.5 |
1 |
4261 |
买入 |
| 09:41:39 |
52.51 |
6 |
4267 |
买入 |
| 09:41:42 |
52.51 |
37 |
4304 |
买入 |
| 09:41:45 |
52.48 |
11 |
4315 |
卖出 |
| 09:41:48 |
52.5 |
65 |
4380 |
买入 |
| 09:41:51 |
52.47 |
15 |
4395 |
卖出 |
| 09:41:54 |
52.45 |
6 |
4401 |
卖出 |
| 09:41:57 |
52.41 |
13 |
4414 |
卖出 |
| 09:42:00 |
52.46 |
8 |
4422 |
买入 |
| 09:42:03 |
52.41 |
19 |
4441 |
卖出 |
| 09:42:06 |
52.48 |
6 |
4447 |
买入 |
| 09:42:09 |
52.47 |
8 |
4455 |
卖出 |
| 09:42:12 |
52.47 |
4 |
4459 |
卖出 |
| 09:42:15 |
52.51 |
11 |
4470 |
买入 |
| 09:42:18 |
52.51 |
1 |
4471 |
买入 |
| 09:42:21 |
52.47 |
19 |
4490 |
卖出 |
| 09:42:24 |
52.51 |
2 |
4492 |
买入 |
| 09:42:27 |
52.5 |
3 |
4495 |
卖出 |
| 09:42:30 |
52.51 |
15 |
4510 |
买入 |
| 09:42:33 |
52.41 |
17 |
4527 |
卖出 |
| 09:42:36 |
52.49 |
2 |
4529 |
买入 |
| 09:42:39 |
52.47 |
1 |
4530 |
卖出 |
| 09:42:42 |
52.47 |
22 |
4552 |
买入 |
| 09:42:45 |
52.41 |
11 |
4563 |
卖出 |
| 09:42:48 |
52.47 |
19 |
4582 |
买入 |
| 09:42:51 |
52.41 |
3 |
4585 |
卖出 |
| 09:42:54 |
52.36 |
6 |
4591 |
卖出 |
| 09:42:57 |
52.19 |
16 |
4607 |
卖出 |
| 09:43:00 |
52.34 |
1 |
4608 |
买入 |
| 09:43:06 |
52.21 |
4 |
4612 |
卖出 |
| 09:43:09 |
52.19 |
3 |
4615 |
卖出 |
| 09:43:12 |
52.32 |
34 |
4649 |
买入 |
| 09:43:15 |
52.19 |
3 |
4652 |
卖出 |
| 09:43:21 |
52.29 |
1 |
4653 |
买入 |
| 09:43:24 |
52.15 |
8 |
4661 |
卖出 |
| 09:43:27 |
52.29 |
5 |
4666 |
买入 |
| 09:43:30 |
52.15 |
10 |
4676 |
卖出 |
| 09:43:33 |
52.16 |
38 |
4714 |
买入 |
| 09:43:39 |
52.27 |
11 |
4725 |
买入 |
| 09:43:42 |
52.28 |
3 |
4728 |
买入 |
| 09:43:45 |
52.28 |
10 |
4738 |
买入 |
| 09:43:48 |
52.31 |
8 |
4746 |
买入 |
| 09:43:54 |
52.37 |
1 |
4747 |
买入 |
| 09:43:57 |
52.37 |
1 |
4748 |
买入 |
| 09:44:03 |
52.37 |
2 |
4750 |
买入 |