宏达电子[300726]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
49.66 |
5 |
5 |
集合竞价 |
| 09:15:12 |
50.49 |
5 |
5 |
集合竞价 |
| 09:16:33 |
50 |
6 |
6 |
集合竞价 |
| 09:16:51 |
50 |
6 |
6 |
集合竞价 |
| 09:17:54 |
50 |
7 |
7 |
集合竞价 |
| 09:18:03 |
50 |
7 |
7 |
集合竞价 |
| 09:18:30 |
50 |
8 |
8 |
集合竞价 |
| 09:19:33 |
50 |
8 |
8 |
集合竞价 |
| 09:19:51 |
50 |
10 |
10 |
集合竞价 |
| 09:21:51 |
50 |
12 |
12 |
集合竞价 |
| 09:22:00 |
50 |
13 |
13 |
集合竞价 |
| 09:22:09 |
50.05 |
13 |
13 |
集合竞价 |
| 09:22:18 |
50.31 |
13 |
13 |
集合竞价 |
| 09:22:54 |
50.31 |
13 |
13 |
集合竞价 |
| 09:23:12 |
50.31 |
13 |
13 |
集合竞价 |
| 09:23:21 |
50.31 |
13 |
13 |
集合竞价 |
| 09:23:39 |
50.31 |
14 |
14 |
集合竞价 |
| 09:23:57 |
50.31 |
18 |
18 |
集合竞价 |
| 09:24:06 |
50.31 |
18 |
18 |
集合竞价 |
| 09:24:15 |
50.31 |
19 |
19 |
集合竞价 |
| 09:24:33 |
50.31 |
22 |
22 |
集合竞价 |
| 09:24:42 |
50.31 |
26 |
26 |
集合竞价 |
| 09:24:51 |
50.31 |
26 |
26 |
集合竞价 |
| 09:25:00 |
50.48 |
30 |
30 |
集合竞价 |
| 09:25:03 |
50.87 |
31 |
61 |
买入 |
| 09:30:03 |
50.89 |
61 |
122 |
买入 |
| 09:30:06 |
50.8 |
35 |
157 |
卖出 |
| 09:30:09 |
50.8 |
35 |
192 |
买入 |
| 09:30:12 |
50.79 |
4 |
196 |
卖出 |
| 09:30:15 |
50.78 |
33 |
229 |
卖出 |
| 09:30:18 |
50.5 |
32 |
261 |
卖出 |
| 09:30:21 |
50.49 |
12 |
273 |
卖出 |
| 09:30:24 |
50.4 |
15 |
288 |
卖出 |
| 09:30:27 |
50.5 |
90 |
378 |
买入 |
| 09:30:30 |
50.69 |
7 |
385 |
买入 |
| 09:30:33 |
50.65 |
69 |
454 |
卖出 |
| 09:30:36 |
50.4 |
32 |
486 |
卖出 |
| 09:30:39 |
50.5 |
24 |
510 |
买入 |
| 09:30:42 |
50.59 |
40 |
550 |
买入 |
| 09:30:45 |
50.5 |
12 |
562 |
卖出 |
| 09:30:48 |
50.5 |
15 |
577 |
卖出 |
| 09:30:51 |
50.49 |
6 |
583 |
卖出 |
| 09:30:54 |
50.57 |
30 |
613 |
买入 |
| 09:30:57 |
50.65 |
15 |
628 |
买入 |
| 09:31:00 |
50.59 |
9 |
637 |
卖出 |
| 09:31:03 |
50.77 |
5 |
642 |
买入 |
| 09:31:06 |
50.62 |
6 |
648 |
卖出 |
| 09:31:09 |
50.77 |
5 |
653 |
买入 |
| 09:31:12 |
50.67 |
28 |
681 |
卖出 |
| 09:31:15 |
50.8 |
11 |
692 |
买入 |
| 09:31:18 |
50.68 |
3 |
695 |
卖出 |
| 09:31:21 |
50.84 |
9 |
704 |
买入 |
| 09:31:24 |
50.87 |
72 |
776 |
买入 |
| 09:31:27 |
50.9 |
4 |
780 |
买入 |
| 09:31:30 |
50.95 |
15 |
795 |
买入 |
| 09:31:33 |
50.99 |
16 |
811 |
买入 |
| 09:31:36 |
50.98 |
2 |
813 |
卖出 |
| 09:31:39 |
50.98 |
3 |
816 |
买入 |
| 09:31:42 |
51 |
13 |
829 |
买入 |
| 09:31:45 |
50.98 |
6 |
835 |
卖出 |
| 09:31:48 |
50.99 |
1 |
836 |
买入 |
| 09:31:51 |
51 |
8 |
844 |
买入 |
| 09:31:54 |
51 |
13 |
857 |
卖出 |
| 09:31:57 |
51 |
32 |
889 |
卖出 |
| 09:32:00 |
51.13 |
3 |
892 |
买入 |
| 09:32:03 |
51 |
68 |
960 |
卖出 |
| 09:32:06 |
51.03 |
3 |
963 |
买入 |
| 09:32:09 |
51.12 |
8 |
971 |
买入 |
| 09:32:12 |
51.2 |
10 |
981 |
买入 |
| 09:32:15 |
51.26 |
5 |
986 |
买入 |
| 09:32:18 |
51.51 |
330 |
1316 |
买入 |
| 09:32:21 |
51.73 |
4 |
1320 |
买入 |
| 09:32:24 |
51.64 |
11 |
1331 |
卖出 |
| 09:32:27 |
51.78 |
18 |
1349 |
买入 |
| 09:32:30 |
51.95 |
26 |
1375 |
买入 |
| 09:32:33 |
51.9 |
35 |
1410 |
卖出 |
| 09:32:36 |
51.8 |
15 |
1425 |
卖出 |
| 09:32:39 |
51.84 |
26 |
1451 |
买入 |
| 09:32:42 |
51.8 |
17 |
1468 |
卖出 |
| 09:32:45 |
51.8 |
25 |
1493 |
卖出 |
| 09:32:48 |
51.84 |
14 |
1507 |
买入 |
| 09:32:51 |
51.81 |
37 |
1544 |
卖出 |
| 09:32:54 |
51.8 |
32 |
1576 |
卖出 |
| 09:32:57 |
51.8 |
31 |
1607 |
买入 |
| 09:33:00 |
51.78 |
17 |
1624 |
卖出 |
| 09:33:03 |
51.78 |
65 |
1689 |
买入 |
| 09:33:06 |
52.08 |
270 |
1959 |
买入 |
| 09:33:09 |
52.27 |
52 |
2011 |
买入 |
| 09:33:12 |
52.45 |
20 |
2031 |
买入 |
| 09:33:15 |
52.55 |
8 |
2039 |
买入 |
| 09:33:18 |
52.45 |
4 |
2043 |
卖出 |
| 09:33:21 |
52.5 |
10 |
2053 |
买入 |
| 09:33:24 |
52.51 |
32 |
2085 |
买入 |
| 09:33:27 |
52.52 |
825 |
2910 |
买入 |
| 09:33:30 |
52.52 |
30 |
2940 |
买入 |
| 09:33:33 |
52.74 |
19 |
2959 |
买入 |
| 09:33:36 |
52.58 |
28 |
2987 |
卖出 |
| 09:33:39 |
52.57 |
24 |
3011 |
卖出 |
| 09:33:42 |
52.63 |
2 |
3013 |
买入 |
| 09:33:45 |
52.64 |
12 |
3025 |
买入 |
| 09:33:48 |
52.58 |
30 |
3055 |
卖出 |
| 09:33:51 |
52.36 |
8 |
3063 |
卖出 |
| 09:33:54 |
52.37 |
5 |
3068 |
卖出 |
| 09:33:57 |
52.36 |
5 |
3073 |
卖出 |
| 09:34:00 |
52.55 |
6 |
3079 |
买入 |
| 09:34:03 |
52.37 |
1 |
3080 |
卖出 |
| 09:34:06 |
52.55 |
307 |
3387 |
买入 |
| 09:34:09 |
53 |
214 |
3601 |
买入 |
| 09:34:12 |
53 |
178 |
3779 |
卖出 |
| 09:34:15 |
52.39 |
906 |
4685 |
卖出 |
| 09:34:18 |
52.48 |
51 |
4736 |
买入 |
| 09:34:21 |
52.59 |
11 |
4747 |
买入 |
| 09:34:24 |
52.64 |
1 |
4748 |
买入 |
| 09:34:27 |
52.57 |
15 |
4763 |
卖出 |
| 09:34:30 |
52.51 |
37 |
4800 |
卖出 |
| 09:34:33 |
52.4 |
23 |
4823 |
卖出 |
| 09:34:36 |
52.3 |
33 |
4856 |
卖出 |
| 09:34:39 |
52.23 |
15 |
4871 |
卖出 |
| 09:34:42 |
52.23 |
2 |
4873 |
买入 |
| 09:34:45 |
52.23 |
16 |
4889 |
买入 |
| 09:34:48 |
52.23 |
18 |
4907 |
买入 |
| 09:34:51 |
52.01 |
23 |
4930 |
卖出 |
| 09:34:54 |
52.02 |
8 |
4938 |
买入 |
| 09:34:57 |
52.02 |
2 |
4940 |
卖出 |
| 09:35:00 |
51.89 |
21 |
4961 |
卖出 |
| 09:35:03 |
51.93 |
19 |
4980 |
买入 |
| 09:35:06 |
51.8 |
20 |
5000 |
卖出 |
| 09:35:09 |
51.87 |
9 |
5009 |
买入 |
| 09:35:12 |
51.68 |
42 |
5051 |
卖出 |
| 09:35:15 |
51.82 |
14 |
5065 |
买入 |
| 09:35:18 |
52.09 |
333 |
5398 |
买入 |
| 09:35:21 |
52.05 |
65 |
5463 |
卖出 |
| 09:35:24 |
51.86 |
9 |
5472 |
卖出 |
| 09:35:27 |
51.87 |
1 |
5473 |
卖出 |
| 09:35:33 |
51.87 |
29 |
5502 |
卖出 |
| 09:35:36 |
52.01 |
705 |
6207 |
买入 |
| 09:35:39 |
52 |
49 |
6256 |
卖出 |
| 09:35:42 |
52.13 |
211 |
6467 |
买入 |
| 09:35:45 |
52.22 |
159 |
6626 |
买入 |
| 09:35:48 |
52.32 |
135 |
6761 |
买入 |
| 09:35:51 |
52.18 |
44 |
6805 |
卖出 |
| 09:35:54 |
52.21 |
3 |
6808 |
买入 |
| 09:36:00 |
52.21 |
21 |
6829 |
买入 |
| 09:36:03 |
52.2 |
12 |
6841 |
卖出 |
| 09:36:06 |
52.2 |
32 |
6873 |
卖出 |
| 09:36:09 |
52.2 |
76 |
6949 |
买入 |
| 09:36:12 |
52.2 |
39 |
6988 |
买入 |
| 09:36:15 |
52.14 |
8 |
6996 |
卖出 |
| 09:36:18 |
52.14 |
4 |
7000 |
买入 |
| 09:36:24 |
51.9 |
1 |
7001 |
卖出 |
| 09:36:30 |
51.91 |
3 |
7004 |
卖出 |
| 09:36:33 |
52.19 |
32 |
7036 |
买入 |
| 09:36:36 |
52.21 |
21 |
7057 |
买入 |
| 09:36:39 |
52.2 |
4 |
7061 |
卖出 |
| 09:36:42 |
52.25 |
7 |
7068 |
买入 |
| 09:36:45 |
52.28 |
3 |
7071 |
买入 |
| 09:36:48 |
52.3 |
6 |
7077 |
买入 |
| 09:36:51 |
52.41 |
14 |
7091 |
买入 |
| 09:36:54 |
52.44 |
24 |
7115 |
买入 |
| 09:36:57 |
52.44 |
2 |
7117 |
买入 |
| 09:37:00 |
52.47 |
13 |
7130 |
买入 |
| 09:37:03 |
52.6 |
4 |
7134 |
买入 |
| 09:37:06 |
52.62 |
40 |
7174 |
买入 |
| 09:37:09 |
52.62 |
8 |
7182 |
买入 |
| 09:37:12 |
52.77 |
99 |
7281 |
买入 |
| 09:37:15 |
52.8 |
30 |
7311 |
买入 |
| 09:37:18 |
53.01 |
594 |
7905 |
买入 |
| 09:37:21 |
53.04 |
17 |
7922 |
买入 |
| 09:37:24 |
53.18 |
73 |
7995 |
买入 |
| 09:37:27 |
53.14 |
29 |
8024 |
卖出 |
| 09:37:30 |
53.18 |
22 |
8046 |
买入 |
| 09:37:33 |
53.22 |
147 |
8193 |
买入 |
| 09:37:36 |
53.19 |
45 |
8238 |
卖出 |
| 09:37:39 |
53.19 |
18 |
8256 |
卖出 |
| 09:37:42 |
53.65 |
183 |
8439 |
买入 |
| 09:37:45 |
53.65 |
33 |
8472 |
买入 |
| 09:37:48 |
53.65 |
36 |
8508 |
买入 |
| 09:37:51 |
53.3 |
40 |
8548 |
卖出 |
| 09:37:54 |
53.6 |
64 |
8612 |
买入 |
| 09:37:57 |
53.48 |
19 |
8631 |
卖出 |
| 09:38:00 |
53.49 |
49 |
8680 |
买入 |
| 09:38:03 |
53.42 |
27 |
8707 |
卖出 |
| 09:38:06 |
53.36 |
1 |
8708 |
卖出 |
| 09:38:09 |
53.04 |
116 |
8824 |
卖出 |
| 09:38:12 |
52.79 |
41 |
8865 |
卖出 |
| 09:38:15 |
52.63 |
149 |
9014 |
卖出 |
| 09:38:18 |
52.68 |
18 |
9032 |
买入 |
| 09:38:21 |
52.6 |
3 |
9035 |
卖出 |
| 09:38:24 |
52.76 |
10 |
9045 |
买入 |
| 09:38:27 |
52.88 |
19 |
9064 |
买入 |
| 09:38:30 |
52.83 |
3 |
9067 |
卖出 |
| 09:38:33 |
52.69 |
21 |
9088 |
卖出 |
| 09:38:36 |
52.9 |
5 |
9093 |
买入 |
| 09:38:39 |
52.72 |
13 |
9106 |
卖出 |
| 09:38:42 |
52.76 |
28 |
9134 |
卖出 |
| 09:38:48 |
52.76 |
4 |
9138 |
卖出 |
| 09:38:51 |
52.83 |
6 |
9144 |
买入 |
| 09:38:54 |
52.71 |
24 |
9168 |
卖出 |
| 09:38:57 |
52.62 |
32 |
9200 |
卖出 |
| 09:39:00 |
52.47 |
166 |
9366 |
卖出 |
| 09:39:03 |
52.4 |
15 |
9381 |
卖出 |
| 09:39:06 |
52.43 |
2 |
9383 |
买入 |
| 09:39:09 |
52.43 |
11 |
9394 |
买入 |
| 09:39:12 |
52.4 |
20 |
9414 |
卖出 |
| 09:39:15 |
52.38 |
10 |
9424 |
卖出 |
| 09:39:18 |
52.35 |
9 |
9433 |
卖出 |
| 09:39:21 |
52.34 |
16 |
9449 |
卖出 |
| 09:39:24 |
52.22 |
13 |
9462 |
卖出 |
| 09:39:27 |
52.24 |
38 |
9500 |
买入 |
| 09:39:30 |
52.23 |
6 |
9506 |
买入 |
| 09:39:33 |
52.19 |
20 |
9526 |
卖出 |
| 09:39:36 |
52.19 |
2 |
9528 |
买入 |
| 09:39:39 |
52.17 |
25 |
9553 |
卖出 |
| 09:39:42 |
52.22 |
29 |
9582 |
买入 |
| 09:39:45 |
52.19 |
13 |
9595 |
卖出 |
| 09:39:48 |
52.12 |
3 |
9598 |
卖出 |
| 09:39:51 |
52.11 |
17 |
9615 |
卖出 |
| 09:39:54 |
52.07 |
22 |
9637 |
卖出 |
| 09:39:57 |
52.05 |
11 |
9648 |
卖出 |
| 09:40:00 |
52.03 |
79 |
9727 |
卖出 |
| 09:40:03 |
52 |
38 |
9765 |
卖出 |
| 09:40:06 |
52.01 |
6 |
9771 |
买入 |
| 09:40:09 |
52.07 |
5 |
9776 |
买入 |
| 09:40:12 |
52 |
2 |
9778 |
卖出 |
| 09:40:15 |
52.04 |
3 |
9781 |
卖出 |
| 09:40:18 |
52.1 |
4 |
9785 |
买入 |
| 09:40:21 |
52.05 |
4 |
9789 |
卖出 |
| 09:40:24 |
52.21 |
1094 |
10883 |
买入 |
| 09:40:27 |
52.15 |
16 |
10899 |
卖出 |
| 09:40:30 |
52.58 |
14 |
10913 |
买入 |
| 09:40:33 |
52.27 |
119 |
11032 |
卖出 |
| 09:40:36 |
52.38 |
7 |
11039 |
卖出 |
| 09:40:39 |
52.39 |
36 |
11075 |
买入 |
| 09:40:42 |
52.38 |
37 |
11112 |
卖出 |
| 09:40:45 |
52.38 |
16 |
11128 |
卖出 |
| 09:40:48 |
52.8 |
346 |
11474 |
买入 |
| 09:40:51 |
52.8 |
27 |
11501 |
卖出 |
| 09:40:54 |
52.81 |
312 |
11813 |
买入 |
| 09:40:57 |
52.88 |
5 |
11818 |
买入 |
| 09:41:00 |
52.88 |
20 |
11838 |
买入 |
| 09:41:03 |
52.8 |
90 |
11928 |
卖出 |
| 09:41:06 |
52.8 |
218 |
12146 |
卖出 |
| 09:41:09 |
52.51 |
262 |
12408 |
卖出 |
| 09:41:12 |
52.43 |
164 |
12572 |
卖出 |
| 09:41:15 |
52.27 |
164 |
12736 |
卖出 |
| 09:41:18 |
52.25 |
50 |
12786 |
卖出 |
| 09:41:21 |
52.38 |
9 |
12795 |
买入 |
| 09:41:24 |
52.41 |
15 |
12810 |
买入 |
| 09:41:27 |
52.38 |
8 |
12818 |
卖出 |
| 09:41:30 |
52.49 |
3 |
12821 |
买入 |
| 09:41:33 |
52.44 |
8 |
12829 |
卖出 |
| 09:41:36 |
52.44 |
1 |
12830 |
卖出 |
| 09:41:39 |
52.43 |
22 |
12852 |
卖出 |
| 09:41:42 |
52.43 |
1 |
12853 |
买入 |
| 09:41:45 |
52.4 |
6 |
12859 |
卖出 |
| 09:41:48 |
52.43 |
3 |
12862 |
买入 |
| 09:41:51 |
52.43 |
6 |
12868 |
买入 |
| 09:41:54 |
52.39 |
5 |
12873 |
买入 |
| 09:41:57 |
52.4 |
9 |
12882 |
买入 |
| 09:42:00 |
52.39 |
1 |
12883 |
卖出 |
| 09:42:03 |
52.35 |
5 |
12888 |
卖出 |
| 09:42:06 |
52.39 |
5 |
12893 |
买入 |
| 09:42:09 |
52.36 |
7 |
12900 |
卖出 |
| 09:42:12 |
52.46 |
19 |
12919 |
买入 |
| 09:42:15 |
52.5 |
27 |
12946 |
买入 |
| 09:42:18 |
52.62 |
16 |
12962 |
买入 |
| 09:42:21 |
52.61 |
4 |
12966 |
卖出 |
| 09:42:24 |
52.71 |
7 |
12973 |
买入 |
| 09:42:27 |
52.77 |
9 |
12982 |
买入 |
| 09:42:30 |
52.79 |
18 |
13000 |
买入 |
| 09:42:33 |
52.8 |
116 |
13116 |
买入 |
| 09:42:36 |
52.79 |
5 |
13121 |
卖出 |
| 09:42:39 |
52.86 |
4 |
13125 |
买入 |
| 09:42:42 |
53 |
129 |
13254 |
买入 |
| 09:42:45 |
53.09 |
17 |
13271 |
买入 |
| 09:42:48 |
53.12 |
5 |
13276 |
买入 |
| 09:42:54 |
53.12 |
8 |
13284 |
买入 |
| 09:42:57 |
53.12 |
87 |
13371 |
卖出 |
| 09:43:00 |
53.12 |
6 |
13377 |
买入 |
| 09:43:03 |
53.24 |
41 |
13418 |
买入 |
| 09:43:06 |
53.25 |
133 |
13551 |
买入 |
| 09:43:09 |
53.12 |
49 |
13600 |
卖出 |
| 09:43:12 |
53 |
69 |
13669 |
卖出 |
| 09:43:15 |
53.02 |
46 |
13715 |
买入 |
| 09:43:18 |
52.9 |
9 |
13724 |
卖出 |
| 09:43:21 |
52.82 |
21 |
13745 |
卖出 |
| 09:43:24 |
52.89 |
38 |
13783 |
买入 |
| 09:43:27 |
52.75 |
13 |
13796 |
卖出 |
| 09:43:30 |
52.76 |
4 |
13800 |
买入 |
| 09:43:33 |
52.76 |
19 |
13819 |
卖出 |
| 09:43:42 |
52.75 |
2 |
13821 |
卖出 |
| 09:43:48 |
52.75 |
3 |
13824 |
卖出 |
| 09:43:51 |
52.86 |
4 |
13828 |
买入 |
| 09:43:54 |
52.86 |
15 |
13843 |
买入 |
| 09:43:57 |
52.75 |
11 |
13854 |
卖出 |
| 09:44:00 |
52.87 |
9 |
13863 |
买入 |
| 09:44:03 |
52.94 |
10 |
13873 |
买入 |
| 09:44:06 |
52.87 |
5 |
13878 |
买入 |
| 09:44:09 |
52.86 |
6 |
13884 |
卖出 |
| 09:44:12 |
52.94 |
8 |
13892 |
买入 |