宏达电子[300726]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
75 |
5 |
5 |
集合竞价 |
| 09:15:12 |
76 |
7 |
7 |
集合竞价 |
| 09:17:09 |
76.36 |
7 |
7 |
集合竞价 |
| 09:20:03 |
76.5 |
7 |
7 |
集合竞价 |
| 09:20:12 |
76.36 |
9 |
9 |
集合竞价 |
| 09:20:30 |
76.02 |
18 |
18 |
集合竞价 |
| 09:21:24 |
76 |
22 |
22 |
集合竞价 |
| 09:22:09 |
76.02 |
22 |
22 |
集合竞价 |
| 09:22:54 |
76.02 |
22 |
22 |
集合竞价 |
| 09:23:21 |
76.1 |
22 |
22 |
集合竞价 |
| 09:23:39 |
76.36 |
22 |
22 |
集合竞价 |
| 09:24:15 |
76.36 |
22 |
22 |
集合竞价 |
| 09:24:33 |
76.36 |
22 |
22 |
集合竞价 |
| 09:24:51 |
76.36 |
23 |
23 |
集合竞价 |
| 09:25:00 |
76.5 |
23 |
23 |
集合竞价 |
| 09:25:03 |
76.5 |
24 |
47 |
卖出 |
| 09:30:03 |
76.5 |
11 |
58 |
卖出 |
| 09:30:06 |
76.5 |
9 |
67 |
买入 |
| 09:30:09 |
76.5 |
10 |
77 |
买入 |
| 09:30:12 |
76.5 |
7 |
84 |
买入 |
| 09:30:15 |
76.7 |
2 |
86 |
买入 |
| 09:30:18 |
76.55 |
1 |
87 |
卖出 |
| 09:30:21 |
76.7 |
3 |
90 |
买入 |
| 09:30:24 |
76.71 |
17 |
107 |
买入 |
| 09:30:27 |
76.85 |
5 |
112 |
买入 |
| 09:30:30 |
76.62 |
5 |
117 |
卖出 |
| 09:30:33 |
76.99 |
4 |
121 |
买入 |
| 09:30:36 |
76.86 |
3 |
124 |
卖出 |
| 09:30:39 |
77 |
15 |
139 |
买入 |
| 09:30:42 |
77.15 |
6 |
145 |
买入 |
| 09:30:48 |
77.18 |
1 |
146 |
卖出 |
| 09:30:51 |
77.1 |
2 |
148 |
卖出 |
| 09:30:54 |
77.18 |
3 |
151 |
买入 |
| 09:30:57 |
77.18 |
7 |
158 |
买入 |
| 09:31:00 |
77.33 |
11 |
169 |
买入 |
| 09:31:03 |
77.1 |
3 |
172 |
卖出 |
| 09:31:06 |
77.09 |
4 |
176 |
卖出 |
| 09:31:09 |
77 |
71 |
247 |
卖出 |
| 09:31:12 |
77.01 |
7 |
254 |
卖出 |
| 09:31:15 |
77.05 |
11 |
265 |
卖出 |
| 09:31:18 |
77.35 |
27 |
292 |
买入 |
| 09:31:21 |
77.21 |
1 |
293 |
卖出 |
| 09:31:24 |
77.24 |
3 |
296 |
买入 |
| 09:31:27 |
77.35 |
4 |
300 |
买入 |
| 09:31:30 |
77.42 |
10 |
310 |
买入 |
| 09:31:33 |
77.43 |
8 |
318 |
买入 |
| 09:31:36 |
77.42 |
9 |
327 |
卖出 |
| 09:31:39 |
77.43 |
12 |
339 |
买入 |
| 09:31:42 |
77.39 |
15 |
354 |
卖出 |
| 09:31:45 |
77.23 |
18 |
372 |
卖出 |
| 09:31:48 |
77.35 |
2 |
374 |
买入 |
| 09:31:51 |
77.09 |
16 |
390 |
卖出 |
| 09:31:54 |
77.09 |
3 |
393 |
卖出 |
| 09:31:57 |
77.01 |
31 |
424 |
卖出 |
| 09:32:00 |
76.97 |
109 |
533 |
卖出 |
| 09:32:03 |
76.94 |
4 |
537 |
卖出 |
| 09:32:06 |
76.94 |
1 |
538 |
买入 |
| 09:32:09 |
76.94 |
7 |
545 |
买入 |
| 09:32:12 |
76.98 |
10 |
555 |
买入 |
| 09:32:15 |
77.07 |
4 |
559 |
买入 |
| 09:32:18 |
76.98 |
8 |
567 |
卖出 |
| 09:32:21 |
77.12 |
25 |
592 |
买入 |
| 09:32:24 |
77.08 |
1 |
593 |
卖出 |
| 09:32:27 |
77.12 |
2 |
595 |
买入 |
| 09:32:33 |
77.12 |
1 |
596 |
买入 |
| 09:32:36 |
76.97 |
1 |
597 |
卖出 |
| 09:32:39 |
77.24 |
2 |
599 |
买入 |
| 09:32:45 |
77.12 |
2 |
601 |
卖出 |
| 09:32:48 |
76.98 |
2 |
603 |
卖出 |
| 09:32:51 |
77.18 |
4 |
607 |
买入 |
| 09:32:54 |
76.98 |
2 |
609 |
卖出 |
| 09:33:00 |
76.98 |
4 |
613 |
卖出 |
| 09:33:03 |
76.94 |
75 |
688 |
卖出 |
| 09:33:06 |
76.7 |
22 |
710 |
卖出 |
| 09:33:09 |
76.66 |
1 |
711 |
卖出 |
| 09:33:12 |
76.7 |
28 |
739 |
买入 |
| 09:33:15 |
76.71 |
3 |
742 |
卖出 |
| 09:33:18 |
76.7 |
14 |
756 |
卖出 |
| 09:33:21 |
76.66 |
1 |
757 |
卖出 |
| 09:33:24 |
76.65 |
2 |
759 |
卖出 |
| 09:33:27 |
76.68 |
12 |
771 |
买入 |
| 09:33:30 |
76.85 |
16 |
787 |
买入 |
| 09:33:39 |
76.97 |
2 |
789 |
买入 |
| 09:33:42 |
76.97 |
1 |
790 |
买入 |
| 09:33:45 |
77.1 |
58 |
848 |
买入 |
| 09:33:48 |
77 |
17 |
865 |
卖出 |
| 09:33:51 |
77.11 |
26 |
891 |
买入 |
| 09:34:03 |
77.1 |
1 |
892 |
卖出 |
| 09:34:06 |
77.19 |
4 |
896 |
买入 |
| 09:34:09 |
77.11 |
1 |
897 |
卖出 |
| 09:34:12 |
77.04 |
5 |
902 |
卖出 |
| 09:34:15 |
77.21 |
3 |
905 |
买入 |
| 09:34:18 |
77.38 |
33 |
938 |
买入 |
| 09:34:21 |
77.4 |
2 |
940 |
卖出 |
| 09:34:24 |
77.38 |
8 |
948 |
卖出 |
| 09:34:27 |
77.4 |
4 |
952 |
买入 |
| 09:34:30 |
77.42 |
1 |
953 |
买入 |
| 09:34:33 |
77.26 |
7 |
960 |
卖出 |
| 09:34:36 |
77.4 |
8 |
968 |
卖出 |
| 09:34:39 |
77.39 |
1 |
969 |
卖出 |
| 09:34:42 |
77.41 |
10 |
979 |
买入 |
| 09:34:45 |
77.41 |
11 |
990 |
卖出 |
| 09:34:48 |
77.41 |
8 |
998 |
卖出 |
| 09:34:57 |
77.4 |
1 |
999 |
买入 |
| 09:35:03 |
77.19 |
25 |
1024 |
卖出 |
| 09:35:06 |
77.12 |
6 |
1030 |
卖出 |
| 09:35:09 |
77 |
16 |
1046 |
卖出 |
| 09:35:12 |
77.11 |
27 |
1073 |
买入 |
| 09:35:15 |
77.08 |
4 |
1077 |
卖出 |
| 09:35:18 |
77.15 |
3 |
1080 |
买入 |
| 09:35:21 |
77.2 |
9 |
1089 |
买入 |
| 09:35:27 |
77 |
14 |
1103 |
卖出 |
| 09:35:33 |
77.16 |
5 |
1108 |
卖出 |
| 09:35:36 |
77.28 |
7 |
1115 |
买入 |
| 09:35:39 |
77.32 |
3 |
1118 |
买入 |
| 09:35:42 |
77.16 |
15 |
1133 |
卖出 |
| 09:35:48 |
77.32 |
1 |
1134 |
买入 |
| 09:35:51 |
77.31 |
4 |
1138 |
买入 |
| 09:35:54 |
77.31 |
2 |
1140 |
买入 |
| 09:35:57 |
77.31 |
4 |
1144 |
买入 |
| 09:36:03 |
77.3 |
5 |
1149 |
买入 |
| 09:36:06 |
77.31 |
64 |
1213 |
买入 |
| 09:36:09 |
77.17 |
1 |
1214 |
卖出 |
| 09:36:12 |
77.12 |
19 |
1233 |
卖出 |
| 09:36:15 |
77.17 |
21 |
1254 |
买入 |
| 09:36:18 |
77.01 |
1 |
1255 |
卖出 |
| 09:36:21 |
77.05 |
16 |
1271 |
买入 |
| 09:36:30 |
77.17 |
3 |
1274 |
买入 |
| 09:36:33 |
77.17 |
15 |
1289 |
买入 |
| 09:36:36 |
77.17 |
2 |
1291 |
卖出 |
| 09:36:39 |
77.17 |
12 |
1303 |
卖出 |
| 09:36:45 |
77.28 |
1 |
1304 |
买入 |
| 09:36:48 |
77.29 |
3 |
1307 |
买入 |
| 09:36:51 |
77.31 |
5 |
1312 |
买入 |
| 09:36:54 |
77.31 |
3 |
1315 |
卖出 |
| 09:36:57 |
77.4 |
16 |
1331 |
买入 |
| 09:37:03 |
77.4 |
2 |
1333 |
买入 |
| 09:37:06 |
77.4 |
1 |
1334 |
买入 |
| 09:37:12 |
77.45 |
3 |
1337 |
买入 |
| 09:37:18 |
77.45 |
1 |
1338 |
买入 |
| 09:37:21 |
77.41 |
4 |
1342 |
卖出 |
| 09:37:27 |
77.45 |
1 |
1343 |
买入 |
| 09:37:30 |
77.45 |
2 |
1345 |
买入 |
| 09:37:33 |
77.47 |
1 |
1346 |
买入 |
| 09:37:36 |
77.47 |
1 |
1347 |
买入 |
| 09:37:42 |
77.53 |
3 |
1350 |
买入 |
| 09:37:45 |
77.56 |
2 |
1352 |
买入 |
| 09:37:48 |
77.66 |
4 |
1356 |
买入 |
| 09:37:51 |
77.77 |
2 |
1358 |
买入 |
| 09:37:54 |
77.77 |
10 |
1368 |
卖出 |
| 09:37:57 |
77.9 |
3 |
1371 |
买入 |
| 09:38:06 |
77.99 |
8 |
1379 |
买入 |
| 09:38:09 |
77.93 |
3 |
1382 |
卖出 |
| 09:38:15 |
77.97 |
8 |
1390 |
买入 |
| 09:38:18 |
77.95 |
3 |
1393 |
卖出 |
| 09:38:21 |
77.9 |
2 |
1395 |
卖出 |
| 09:38:24 |
77.66 |
6 |
1401 |
卖出 |
| 09:38:27 |
77.89 |
2 |
1403 |
买入 |
| 09:38:33 |
77.9 |
3 |
1406 |
买入 |
| 09:38:36 |
77.9 |
3 |
1409 |
买入 |
| 09:38:39 |
77.77 |
2 |
1411 |
卖出 |
| 09:38:42 |
77.77 |
2 |
1413 |
卖出 |
| 09:38:45 |
77.73 |
1 |
1414 |
卖出 |
| 09:38:48 |
77.86 |
2 |
1416 |
买入 |
| 09:38:51 |
77.73 |
3 |
1419 |
卖出 |
| 09:38:57 |
77.63 |
4 |
1423 |
卖出 |
| 09:39:00 |
77.64 |
2 |
1425 |
买入 |
| 09:39:03 |
77.64 |
2 |
1427 |
卖出 |
| 09:39:06 |
77.68 |
3 |
1430 |
买入 |
| 09:39:09 |
77.57 |
2 |
1432 |
卖出 |
| 09:39:12 |
77.55 |
9 |
1441 |
卖出 |
| 09:39:30 |
77.55 |
2 |
1443 |
买入 |
| 09:39:33 |
77.53 |
3 |
1446 |
卖出 |
| 09:39:36 |
77.55 |
1 |
1447 |
买入 |
| 09:39:39 |
77.58 |
1 |
1448 |
买入 |
| 09:39:45 |
77.58 |
1 |
1449 |
卖出 |
| 09:39:51 |
77.53 |
2 |
1451 |
卖出 |
| 09:39:54 |
77.53 |
1 |
1452 |
卖出 |
| 09:39:57 |
77.53 |
3 |
1455 |
卖出 |
| 09:40:00 |
77.4 |
16 |
1471 |
卖出 |
| 09:40:06 |
77.5 |
12 |
1483 |
买入 |
| 09:40:09 |
77.53 |
5 |
1488 |
买入 |
| 09:40:15 |
77.36 |
4 |
1492 |
卖出 |
| 09:40:18 |
77.36 |
14 |
1506 |
卖出 |
| 09:40:24 |
77.35 |
2 |
1508 |
买入 |
| 09:40:27 |
77.35 |
2 |
1510 |
买入 |
| 09:40:30 |
77.36 |
1 |
1511 |
买入 |
| 09:40:33 |
77.36 |
4 |
1515 |
卖出 |
| 09:40:36 |
77.4 |
2 |
1517 |
买入 |
| 09:40:39 |
77.44 |
1 |
1518 |
卖出 |
| 09:40:42 |
77.53 |
4 |
1522 |
买入 |
| 09:40:45 |
77.53 |
8 |
1530 |
买入 |
| 09:40:48 |
77.66 |
4 |
1534 |
买入 |
| 09:40:51 |
77.71 |
5 |
1539 |
买入 |
| 09:40:54 |
77.71 |
2 |
1541 |
买入 |
| 09:40:57 |
77.57 |
32 |
1573 |
卖出 |
| 09:41:00 |
77.9 |
2 |
1575 |
买入 |
| 09:41:03 |
77.91 |
15 |
1590 |
买入 |
| 09:41:06 |
77.68 |
18 |
1608 |
卖出 |
| 09:41:09 |
77.7 |
2 |
1610 |
买入 |
| 09:41:12 |
77.62 |
20 |
1630 |
卖出 |
| 09:41:15 |
77.67 |
12 |
1642 |
买入 |
| 09:41:18 |
77.62 |
6 |
1648 |
卖出 |
| 09:41:21 |
77.5 |
5 |
1653 |
卖出 |
| 09:41:24 |
77.62 |
9 |
1662 |
买入 |
| 09:41:30 |
77.5 |
7 |
1669 |
卖出 |
| 09:41:33 |
77.5 |
1 |
1670 |
卖出 |
| 09:41:36 |
77.5 |
2 |
1672 |
卖出 |
| 09:41:39 |
77.62 |
6 |
1678 |
买入 |
| 09:41:42 |
77.5 |
19 |
1697 |
卖出 |
| 09:41:48 |
77.67 |
6 |
1703 |
买入 |
| 09:41:51 |
77.67 |
2 |
1705 |
买入 |
| 09:41:57 |
77.5 |
10 |
1715 |
卖出 |
| 09:42:03 |
77.63 |
9 |
1724 |
买入 |
| 09:42:09 |
77.5 |
24 |
1748 |
卖出 |
| 09:42:12 |
77.5 |
4 |
1752 |
卖出 |
| 09:42:15 |
77.4 |
11 |
1763 |
卖出 |
| 09:42:18 |
77.27 |
2 |
1765 |
卖出 |
| 09:42:21 |
77.4 |
9 |
1774 |
买入 |
| 09:42:27 |
77.46 |
16 |
1790 |
买入 |
| 09:42:33 |
77.5 |
5 |
1795 |
买入 |
| 09:42:39 |
77.25 |
17 |
1812 |
卖出 |
| 09:42:42 |
77.5 |
2 |
1814 |
买入 |
| 09:42:45 |
77.28 |
16 |
1830 |
卖出 |
| 09:42:48 |
77.5 |
3 |
1833 |
买入 |
| 09:42:51 |
77.5 |
1 |
1834 |
买入 |
| 09:42:54 |
77.63 |
6 |
1840 |
买入 |
| 09:42:57 |
77.5 |
8 |
1848 |
卖出 |
| 09:43:00 |
77.46 |
3 |
1851 |
买入 |
| 09:43:03 |
77.68 |
10 |
1861 |
买入 |
| 09:43:06 |
77.52 |
2 |
1863 |
卖出 |
| 09:43:09 |
77.35 |
7 |
1870 |
卖出 |
| 09:43:12 |
77.32 |
3 |
1873 |
卖出 |
| 09:43:15 |
77.48 |
3 |
1876 |
买入 |
| 09:43:21 |
77.2 |
32 |
1908 |
卖出 |
| 09:43:24 |
77.17 |
8 |
1916 |
卖出 |
| 09:43:27 |
77.11 |
4 |
1920 |
卖出 |
| 09:43:30 |
77.12 |
11 |
1931 |
买入 |
| 09:43:33 |
77.1 |
21 |
1952 |
卖出 |
| 09:43:36 |
77.1 |
3 |
1955 |
卖出 |
| 09:43:39 |
77.05 |
14 |
1969 |
卖出 |
| 09:43:45 |
77.05 |
30 |
1999 |
买入 |
| 09:43:48 |
77.16 |
1 |
2000 |
买入 |
| 09:43:54 |
77.29 |
1 |
2001 |
买入 |
| 09:43:57 |
77.29 |
1 |
2002 |
买入 |
| 09:44:00 |
77.47 |
32 |
2034 |
买入 |
| 09:44:06 |
77.23 |
16 |
2050 |
卖出 |
| 09:44:12 |
77.62 |
6 |
2056 |
买入 |
| 09:44:18 |
77.61 |
2 |
2058 |
卖出 |
| 09:44:21 |
77.59 |
1 |
2059 |
买入 |
| 09:44:36 |
77.54 |
13 |
2072 |
买入 |
| 09:44:42 |
77.52 |
10 |
2082 |
卖出 |
| 09:44:45 |
77.52 |
2 |
2084 |
买入 |
| 09:44:51 |
77.52 |
3 |
2087 |
买入 |
| 09:44:54 |
77.52 |
2 |
2089 |
买入 |
| 09:45:03 |
77.33 |
2 |
2091 |
卖出 |
| 09:45:09 |
77.46 |
2 |
2093 |
买入 |
| 09:45:12 |
77.29 |
1 |
2094 |
卖出 |
| 09:45:15 |
77.29 |
1 |
2095 |
卖出 |
| 09:45:27 |
77.29 |
7 |
2102 |
卖出 |
| 09:45:33 |
77 |
11 |
2113 |
卖出 |
| 09:45:39 |
77.25 |
5 |
2118 |
买入 |
| 09:45:42 |
77.01 |
1 |
2119 |
卖出 |
| 09:45:45 |
77.21 |
4 |
2123 |
买入 |
| 09:45:51 |
77.18 |
2 |
2125 |
买入 |
| 09:45:54 |
77.18 |
1 |
2126 |
买入 |
| 09:46:03 |
77.06 |
2 |
2128 |
卖出 |
| 09:46:09 |
77.06 |
2 |
2130 |
卖出 |
| 09:46:12 |
77.05 |
2 |
2132 |
卖出 |
| 09:46:15 |
77.01 |
122 |
2254 |
卖出 |
| 09:46:18 |
77.07 |
52 |
2306 |
买入 |
| 09:46:21 |
77.05 |
24 |
2330 |
卖出 |
| 09:46:24 |
77.12 |
19 |
2349 |
买入 |
| 09:46:27 |
76.83 |
34 |
2383 |
卖出 |
| 09:46:30 |
77.12 |
1 |
2384 |
买入 |
| 09:46:36 |
77.2 |
25 |
2409 |
买入 |
| 09:46:39 |
77.2 |
11 |
2420 |
买入 |
| 09:46:42 |
77.14 |
12 |
2432 |
卖出 |
| 09:46:57 |
77.34 |
2 |
2434 |
买入 |
| 09:47:00 |
77.33 |
2 |
2436 |
卖出 |
| 09:47:03 |
77.34 |
5 |
2441 |
买入 |
| 09:47:15 |
77.46 |
1 |
2442 |
买入 |
| 09:47:18 |
77.37 |
1 |
2443 |
卖出 |
| 09:47:21 |
77.22 |
22 |
2465 |
卖出 |
| 09:47:27 |
77.54 |
3 |
2468 |
买入 |
| 09:47:36 |
77.45 |
2 |
2470 |
买入 |
| 09:47:42 |
77.31 |
10 |
2480 |
卖出 |
| 09:47:45 |
77.31 |
6 |
2486 |
卖出 |
| 09:47:48 |
77.42 |
2 |
2488 |
买入 |
| 09:47:51 |
77.29 |
6 |
2494 |
卖出 |
| 09:48:00 |
77.08 |
2 |
2496 |
卖出 |
| 09:48:03 |
77.28 |
1 |
2497 |
买入 |
| 09:48:15 |
77.09 |
1 |
2498 |
卖出 |
| 09:48:18 |
77.28 |
1 |
2499 |
买入 |
| 09:48:27 |
77.28 |
1 |
2500 |
买入 |
| 09:48:33 |
77.43 |
2 |
2502 |
买入 |
| 09:48:36 |
77.45 |
2 |
2504 |
买入 |
| 09:48:42 |
77.33 |
2 |
2506 |
卖出 |
| 09:48:57 |
77.45 |
2 |
2508 |
买入 |
| 09:49:06 |
77.45 |
3 |
2511 |
买入 |