科创新源[300731]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.38 |
194 |
194 |
集合竞价 |
| 09:15:12 |
21.38 |
312 |
312 |
集合竞价 |
| 09:15:48 |
21.38 |
335 |
335 |
集合竞价 |
| 09:15:57 |
21.38 |
353 |
353 |
集合竞价 |
| 09:16:06 |
21.38 |
337 |
337 |
集合竞价 |
| 09:16:15 |
21.37 |
353 |
353 |
集合竞价 |
| 09:16:24 |
21.38 |
453 |
453 |
集合竞价 |
| 09:16:33 |
21.38 |
454 |
454 |
集合竞价 |
| 09:16:42 |
21.38 |
453 |
453 |
集合竞价 |
| 09:16:51 |
21.38 |
453 |
453 |
集合竞价 |
| 09:17:00 |
21.38 |
453 |
453 |
集合竞价 |
| 09:17:09 |
21.38 |
482 |
482 |
集合竞价 |
| 09:17:18 |
21.38 |
482 |
482 |
集合竞价 |
| 09:17:27 |
21.38 |
482 |
482 |
集合竞价 |
| 09:17:36 |
21.38 |
482 |
482 |
集合竞价 |
| 09:17:45 |
21.38 |
482 |
482 |
集合竞价 |
| 09:17:54 |
21.38 |
482 |
482 |
集合竞价 |
| 09:18:03 |
21.38 |
485 |
485 |
集合竞价 |
| 09:18:12 |
21.38 |
485 |
485 |
集合竞价 |
| 09:18:21 |
21.38 |
485 |
485 |
集合竞价 |
| 09:18:30 |
21.38 |
485 |
485 |
集合竞价 |
| 09:18:39 |
21.38 |
485 |
485 |
集合竞价 |
| 09:18:48 |
21.38 |
485 |
485 |
集合竞价 |
| 09:18:57 |
21.38 |
490 |
490 |
集合竞价 |
| 09:19:06 |
21.38 |
490 |
490 |
集合竞价 |
| 09:19:24 |
21.38 |
491 |
491 |
集合竞价 |
| 09:19:33 |
21.38 |
491 |
491 |
集合竞价 |
| 09:19:42 |
21.37 |
391 |
391 |
集合竞价 |
| 09:19:51 |
20.1 |
43 |
43 |
集合竞价 |
| 09:20:12 |
20.1 |
43 |
43 |
集合竞价 |
| 09:20:30 |
20.1 |
47 |
47 |
集合竞价 |
| 09:21:15 |
20.1 |
47 |
47 |
集合竞价 |
| 09:21:24 |
20.1 |
48 |
48 |
集合竞价 |
| 09:21:51 |
20 |
64 |
64 |
集合竞价 |
| 09:22:00 |
20 |
65 |
65 |
集合竞价 |
| 09:22:27 |
20 |
65 |
65 |
集合竞价 |
| 09:22:36 |
19.95 |
135 |
135 |
集合竞价 |
| 09:22:45 |
19.95 |
141 |
141 |
集合竞价 |
| 09:23:03 |
19.95 |
142 |
142 |
集合竞价 |
| 09:23:12 |
19.93 |
168 |
168 |
集合竞价 |
| 09:23:21 |
19.9 |
208 |
208 |
集合竞价 |
| 09:23:30 |
19.9 |
208 |
208 |
集合竞价 |
| 09:23:39 |
19.89 |
233 |
233 |
集合竞价 |
| 09:23:48 |
19.85 |
307 |
307 |
集合竞价 |
| 09:23:57 |
19.85 |
309 |
309 |
集合竞价 |
| 09:24:06 |
19.85 |
371 |
371 |
集合竞价 |
| 09:24:15 |
19.75 |
456 |
456 |
集合竞价 |
| 09:24:24 |
19.72 |
456 |
456 |
集合竞价 |
| 09:24:33 |
19.66 |
486 |
486 |
集合竞价 |
| 09:24:42 |
19.68 |
552 |
552 |
集合竞价 |
| 09:24:51 |
19.65 |
594 |
594 |
集合竞价 |
| 09:25:00 |
19.58 |
676 |
676 |
集合竞价 |
| 09:25:03 |
19.58 |
676 |
1352 |
买入 |
| 09:30:03 |
19.37 |
1562 |
2914 |
卖出 |
| 09:30:06 |
19.45 |
386 |
3300 |
买入 |
| 09:30:09 |
19.34 |
244 |
3544 |
卖出 |
| 09:30:12 |
19.34 |
5 |
3549 |
买入 |
| 09:30:15 |
19.3 |
79 |
3628 |
卖出 |
| 09:30:18 |
19.3 |
130 |
3758 |
卖出 |
| 09:30:21 |
19.23 |
246 |
4004 |
卖出 |
| 09:30:24 |
19.21 |
104 |
4108 |
卖出 |
| 09:30:27 |
19.16 |
507 |
4615 |
卖出 |
| 09:30:30 |
19.11 |
186 |
4801 |
卖出 |
| 09:30:33 |
19.03 |
182 |
4983 |
卖出 |
| 09:30:36 |
18.97 |
269 |
5252 |
卖出 |
| 09:30:39 |
18.87 |
101 |
5353 |
卖出 |
| 09:30:42 |
18.94 |
318 |
5671 |
买入 |
| 09:30:45 |
18.93 |
347 |
6018 |
卖出 |
| 09:30:48 |
18.69 |
216 |
6234 |
卖出 |
| 09:30:51 |
18.89 |
51 |
6285 |
买入 |
| 09:30:54 |
18.8 |
299 |
6584 |
卖出 |
| 09:30:57 |
18.69 |
208 |
6792 |
卖出 |
| 09:31:00 |
18.69 |
35 |
6827 |
卖出 |
| 09:31:03 |
18.34 |
307 |
7134 |
卖出 |
| 09:31:06 |
18.68 |
315 |
7449 |
买入 |
| 09:31:09 |
18.69 |
782 |
8231 |
买入 |
| 09:31:12 |
18.53 |
381 |
8612 |
卖出 |
| 09:31:15 |
18.43 |
349 |
8961 |
卖出 |
| 09:31:18 |
18.6 |
94 |
9055 |
买入 |
| 09:31:21 |
18.48 |
307 |
9362 |
卖出 |
| 09:31:24 |
18.44 |
63 |
9425 |
卖出 |
| 09:31:27 |
18.46 |
86 |
9511 |
买入 |
| 09:31:30 |
18.49 |
114 |
9625 |
卖出 |
| 09:31:33 |
18.49 |
33 |
9658 |
卖出 |
| 09:31:36 |
18.45 |
322 |
9980 |
卖出 |
| 09:31:39 |
18.46 |
133 |
10113 |
买入 |
| 09:31:42 |
18.45 |
244 |
10357 |
卖出 |
| 09:31:45 |
18.43 |
106 |
10463 |
卖出 |
| 09:31:48 |
18.47 |
139 |
10602 |
买入 |
| 09:31:51 |
18.4 |
768 |
11370 |
卖出 |
| 09:31:54 |
18.48 |
431 |
11801 |
买入 |
| 09:31:57 |
18.4 |
323 |
12124 |
卖出 |
| 09:32:00 |
18.39 |
167 |
12291 |
卖出 |
| 09:32:03 |
18.4 |
107 |
12398 |
买入 |
| 09:32:06 |
18.45 |
200 |
12598 |
买入 |
| 09:32:09 |
18.46 |
125 |
12723 |
买入 |
| 09:32:12 |
18.43 |
150 |
12873 |
卖出 |
| 09:32:15 |
18.47 |
108 |
12981 |
买入 |
| 09:32:18 |
18.48 |
91 |
13072 |
买入 |
| 09:32:21 |
18.47 |
59 |
13131 |
卖出 |
| 09:32:24 |
18.46 |
147 |
13278 |
卖出 |
| 09:32:27 |
18.49 |
145 |
13423 |
买入 |
| 09:32:30 |
18.5 |
128 |
13551 |
买入 |
| 09:32:33 |
18.47 |
167 |
13718 |
卖出 |
| 09:32:36 |
18.48 |
46 |
13764 |
买入 |
| 09:32:39 |
18.5 |
51 |
13815 |
买入 |
| 09:32:42 |
18.48 |
88 |
13903 |
卖出 |
| 09:32:45 |
18.48 |
72 |
13975 |
卖出 |
| 09:32:48 |
18.49 |
36 |
14011 |
买入 |
| 09:32:51 |
18.5 |
81 |
14092 |
买入 |
| 09:32:54 |
18.49 |
63 |
14155 |
卖出 |
| 09:32:57 |
18.49 |
27 |
14182 |
卖出 |
| 09:33:00 |
18.5 |
87 |
14269 |
卖出 |
| 09:33:03 |
18.52 |
103 |
14372 |
买入 |
| 09:33:06 |
18.54 |
72 |
14444 |
买入 |
| 09:33:09 |
18.5 |
75 |
14519 |
卖出 |
| 09:33:12 |
18.51 |
46 |
14565 |
买入 |
| 09:33:15 |
18.56 |
109 |
14674 |
买入 |
| 09:33:18 |
18.54 |
7 |
14681 |
买入 |
| 09:33:21 |
18.54 |
13 |
14694 |
卖出 |
| 09:33:24 |
18.52 |
22 |
14716 |
卖出 |
| 09:33:27 |
18.54 |
31 |
14747 |
卖出 |
| 09:33:30 |
18.56 |
23 |
14770 |
买入 |
| 09:33:33 |
18.55 |
40 |
14810 |
卖出 |
| 09:33:36 |
18.56 |
84 |
14894 |
买入 |
| 09:33:39 |
18.56 |
47 |
14941 |
买入 |
| 09:33:42 |
18.56 |
71 |
15012 |
卖出 |
| 09:33:45 |
18.55 |
146 |
15158 |
卖出 |
| 09:33:48 |
18.55 |
107 |
15265 |
买入 |
| 09:33:51 |
18.55 |
141 |
15406 |
买入 |
| 09:33:54 |
18.56 |
70 |
15476 |
买入 |
| 09:33:57 |
18.56 |
111 |
15587 |
买入 |
| 09:34:00 |
18.51 |
611 |
16198 |
卖出 |
| 09:34:03 |
18.52 |
536 |
16734 |
买入 |
| 09:34:06 |
18.49 |
286 |
17020 |
卖出 |
| 09:34:09 |
18.41 |
597 |
17617 |
卖出 |
| 09:34:12 |
18.4 |
254 |
17871 |
卖出 |
| 09:34:15 |
18.4 |
55 |
17926 |
买入 |
| 09:34:18 |
18.37 |
74 |
18000 |
卖出 |
| 09:34:21 |
18.36 |
217 |
18217 |
卖出 |
| 09:34:24 |
18.34 |
15 |
18232 |
卖出 |
| 09:34:27 |
18.29 |
385 |
18617 |
卖出 |
| 09:34:30 |
18.32 |
390 |
19007 |
买入 |
| 09:34:33 |
18.18 |
183 |
19190 |
卖出 |
| 09:34:36 |
18.25 |
148 |
19338 |
买入 |
| 09:34:39 |
18.2 |
186 |
19524 |
卖出 |
| 09:34:42 |
18.11 |
200 |
19724 |
卖出 |
| 09:34:45 |
18.1 |
397 |
20121 |
卖出 |
| 09:34:48 |
18.12 |
297 |
20418 |
买入 |
| 09:34:51 |
18.07 |
439 |
20857 |
卖出 |
| 09:34:54 |
18.1 |
110 |
20967 |
买入 |
| 09:34:57 |
18.02 |
193 |
21160 |
卖出 |
| 09:35:00 |
18.02 |
188 |
21348 |
卖出 |
| 09:35:03 |
18.03 |
551 |
21899 |
买入 |
| 09:35:06 |
18 |
474 |
22373 |
卖出 |
| 09:35:09 |
17.91 |
304 |
22677 |
卖出 |
| 09:35:12 |
18 |
850 |
23527 |
买入 |
| 09:35:15 |
18.02 |
499 |
24026 |
买入 |
| 09:35:18 |
17.97 |
155 |
24181 |
卖出 |
| 09:35:21 |
17.96 |
233 |
24414 |
卖出 |
| 09:35:24 |
18 |
220 |
24634 |
买入 |
| 09:35:27 |
17.93 |
214 |
24848 |
卖出 |
| 09:35:30 |
17.97 |
67 |
24915 |
买入 |
| 09:35:33 |
17.96 |
334 |
25249 |
卖出 |
| 09:35:36 |
17.92 |
417 |
25666 |
卖出 |
| 09:35:39 |
17.98 |
181 |
25847 |
买入 |
| 09:35:42 |
17.99 |
457 |
26304 |
买入 |
| 09:35:45 |
17.96 |
136 |
26440 |
卖出 |
| 09:35:48 |
17.99 |
91 |
26531 |
买入 |
| 09:35:51 |
17.99 |
47 |
26578 |
买入 |
| 09:35:54 |
17.96 |
135 |
26713 |
卖出 |
| 09:35:57 |
18 |
234 |
26947 |
买入 |
| 09:36:00 |
17.97 |
286 |
27233 |
卖出 |
| 09:36:03 |
17.96 |
151 |
27384 |
卖出 |
| 09:36:06 |
18.05 |
209 |
27593 |
买入 |
| 09:36:09 |
18 |
69 |
27662 |
卖出 |
| 09:36:12 |
18 |
17 |
27679 |
卖出 |
| 09:36:15 |
17.99 |
43 |
27722 |
卖出 |
| 09:36:18 |
18.01 |
42 |
27764 |
买入 |
| 09:36:21 |
18.01 |
16 |
27780 |
买入 |
| 09:36:24 |
18.01 |
20 |
27800 |
买入 |
| 09:36:27 |
18.01 |
51 |
27851 |
买入 |
| 09:36:30 |
18.03 |
28 |
27879 |
买入 |
| 09:36:33 |
18.05 |
1 |
27880 |
买入 |
| 09:36:36 |
18.03 |
12 |
27892 |
卖出 |
| 09:36:39 |
18.06 |
70 |
27962 |
买入 |
| 09:36:42 |
18.08 |
6 |
27968 |
卖出 |
| 09:36:45 |
18.1 |
19 |
27987 |
买入 |
| 09:36:48 |
18.07 |
81 |
28068 |
卖出 |
| 09:36:51 |
18.1 |
105 |
28173 |
买入 |
| 09:36:54 |
18.18 |
61 |
28234 |
买入 |
| 09:36:57 |
18.18 |
24 |
28258 |
买入 |
| 09:37:00 |
18.18 |
10 |
28268 |
买入 |
| 09:37:03 |
18.18 |
11 |
28279 |
买入 |
| 09:37:06 |
18.2 |
44 |
28323 |
买入 |
| 09:37:09 |
18.21 |
23 |
28346 |
买入 |
| 09:37:12 |
18.18 |
58 |
28404 |
卖出 |
| 09:37:15 |
18.21 |
362 |
28766 |
买入 |
| 09:37:18 |
18.27 |
150 |
28916 |
买入 |
| 09:37:21 |
18.26 |
24 |
28940 |
卖出 |
| 09:37:24 |
18.27 |
28 |
28968 |
买入 |
| 09:37:27 |
18.27 |
41 |
29009 |
买入 |
| 09:37:30 |
18.27 |
34 |
29043 |
买入 |
| 09:37:33 |
18.32 |
142 |
29185 |
买入 |
| 09:37:36 |
18.26 |
68 |
29253 |
卖出 |
| 09:37:39 |
18.26 |
51 |
29304 |
买入 |
| 09:37:42 |
18.3 |
33 |
29337 |
买入 |
| 09:37:45 |
18.32 |
65 |
29402 |
买入 |
| 09:37:48 |
18.26 |
10 |
29412 |
卖出 |
| 09:37:51 |
18.26 |
79 |
29491 |
卖出 |
| 09:37:54 |
18.27 |
34 |
29525 |
买入 |
| 09:37:57 |
18.29 |
23 |
29548 |
买入 |
| 09:38:00 |
18.28 |
26 |
29574 |
卖出 |
| 09:38:03 |
18.3 |
11 |
29585 |
买入 |
| 09:38:06 |
18.3 |
5 |
29590 |
卖出 |
| 09:38:09 |
18.32 |
72 |
29662 |
买入 |
| 09:38:12 |
18.32 |
75 |
29737 |
买入 |
| 09:38:15 |
18.31 |
97 |
29834 |
卖出 |
| 09:38:18 |
18.3 |
30 |
29864 |
卖出 |
| 09:38:21 |
18.3 |
33 |
29897 |
卖出 |
| 09:38:24 |
18.32 |
100 |
29997 |
买入 |
| 09:38:27 |
18.3 |
25 |
30022 |
卖出 |
| 09:38:30 |
18.32 |
12 |
30034 |
买入 |
| 09:38:33 |
18.31 |
5 |
30039 |
卖出 |
| 09:38:36 |
18.32 |
9 |
30048 |
买入 |
| 09:38:39 |
18.31 |
10 |
30058 |
卖出 |
| 09:38:42 |
18.29 |
252 |
30310 |
卖出 |
| 09:38:45 |
18.31 |
89 |
30399 |
买入 |
| 09:38:48 |
18.31 |
59 |
30458 |
买入 |
| 09:38:51 |
18.31 |
63 |
30521 |
卖出 |
| 09:38:54 |
18.32 |
59 |
30580 |
买入 |
| 09:38:57 |
18.31 |
28 |
30608 |
卖出 |
| 09:39:00 |
18.31 |
22 |
30630 |
卖出 |
| 09:39:03 |
18.28 |
236 |
30866 |
卖出 |
| 09:39:06 |
18.28 |
76 |
30942 |
卖出 |
| 09:39:09 |
18.3 |
64 |
31006 |
买入 |
| 09:39:12 |
18.26 |
89 |
31095 |
卖出 |
| 09:39:15 |
18.28 |
45 |
31140 |
买入 |
| 09:39:18 |
18.28 |
39 |
31179 |
买入 |
| 09:39:21 |
18.27 |
2 |
31181 |
卖出 |
| 09:39:24 |
18.26 |
38 |
31219 |
买入 |
| 09:39:27 |
18.25 |
40 |
31259 |
卖出 |
| 09:39:36 |
18.26 |
46 |
31305 |
买入 |
| 09:39:39 |
18.26 |
67 |
31372 |
卖出 |
| 09:39:42 |
18.26 |
61 |
31433 |
卖出 |
| 09:39:45 |
18.26 |
23 |
31456 |
卖出 |
| 09:39:48 |
18.25 |
25 |
31481 |
卖出 |
| 09:39:51 |
18.27 |
10 |
31491 |
买入 |
| 09:39:54 |
18.27 |
19 |
31510 |
买入 |
| 09:39:57 |
18.26 |
6 |
31516 |
卖出 |
| 09:40:00 |
18.26 |
35 |
31551 |
买入 |
| 09:40:03 |
18.29 |
118 |
31669 |
买入 |
| 09:40:06 |
18.3 |
79 |
31748 |
买入 |
| 09:40:09 |
18.26 |
74 |
31822 |
卖出 |
| 09:40:12 |
18.32 |
1 |
31823 |
买入 |
| 09:40:15 |
18.26 |
334 |
32157 |
卖出 |
| 09:40:18 |
18.33 |
36 |
32193 |
买入 |
| 09:40:21 |
18.39 |
15 |
32208 |
买入 |
| 09:40:24 |
18.39 |
2 |
32210 |
买入 |
| 09:40:27 |
18.37 |
10 |
32220 |
卖出 |
| 09:40:30 |
18.4 |
22 |
32242 |
买入 |
| 09:40:33 |
18.42 |
34 |
32276 |
买入 |
| 09:40:36 |
18.4 |
78 |
32354 |
卖出 |
| 09:40:39 |
18.35 |
140 |
32494 |
卖出 |
| 09:40:42 |
18.35 |
22 |
32516 |
买入 |
| 09:40:45 |
18.34 |
20 |
32536 |
卖出 |
| 09:40:48 |
18.35 |
63 |
32599 |
买入 |
| 09:40:51 |
18.36 |
31 |
32630 |
买入 |
| 09:40:54 |
18.36 |
7 |
32637 |
卖出 |
| 09:40:57 |
18.36 |
3 |
32640 |
卖出 |
| 09:41:00 |
18.38 |
10 |
32650 |
买入 |
| 09:41:03 |
18.42 |
24 |
32674 |
买入 |
| 09:41:06 |
18.39 |
8 |
32682 |
卖出 |
| 09:41:09 |
18.38 |
6 |
32688 |
卖出 |
| 09:41:12 |
18.38 |
18 |
32706 |
卖出 |
| 09:41:15 |
18.38 |
30 |
32736 |
卖出 |
| 09:41:18 |
18.36 |
53 |
32789 |
卖出 |
| 09:41:21 |
18.39 |
175 |
32964 |
买入 |
| 09:41:24 |
18.39 |
62 |
33026 |
卖出 |
| 09:41:27 |
18.36 |
30 |
33056 |
卖出 |
| 09:41:30 |
18.36 |
4 |
33060 |
卖出 |
| 09:41:33 |
18.39 |
20 |
33080 |
买入 |
| 09:41:39 |
18.36 |
17 |
33097 |
卖出 |
| 09:41:42 |
18.38 |
7 |
33104 |
买入 |
| 09:41:45 |
18.38 |
18 |
33122 |
卖出 |
| 09:41:48 |
18.38 |
8 |
33130 |
卖出 |
| 09:41:51 |
18.36 |
3 |
33133 |
卖出 |
| 09:41:54 |
18.39 |
33 |
33166 |
买入 |
| 09:41:57 |
18.42 |
159 |
33325 |
买入 |
| 09:42:00 |
18.42 |
6 |
33331 |
卖出 |
| 09:42:03 |
18.39 |
132 |
33463 |
卖出 |
| 09:42:06 |
18.4 |
6 |
33469 |
买入 |
| 09:42:09 |
18.45 |
22 |
33491 |
买入 |
| 09:42:12 |
18.44 |
110 |
33601 |
卖出 |
| 09:42:15 |
18.45 |
2 |
33603 |
买入 |
| 09:42:18 |
18.43 |
20 |
33623 |
卖出 |
| 09:42:21 |
18.48 |
9 |
33632 |
买入 |
| 09:42:24 |
18.49 |
7 |
33639 |
买入 |
| 09:42:27 |
18.49 |
15 |
33654 |
买入 |
| 09:42:33 |
18.49 |
23 |
33677 |
买入 |