科创新源[300731]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.14 |
5 |
5 |
集合竞价 |
| 09:17:18 |
18.14 |
5 |
5 |
集合竞价 |
| 09:17:27 |
18.14 |
5 |
5 |
集合竞价 |
| 09:19:33 |
18.14 |
5 |
5 |
集合竞价 |
| 09:20:12 |
18.14 |
5 |
5 |
集合竞价 |
| 09:20:21 |
18.14 |
6 |
6 |
集合竞价 |
| 09:20:57 |
18.14 |
27 |
27 |
集合竞价 |
| 09:22:27 |
18.12 |
35 |
35 |
集合竞价 |
| 09:22:54 |
18.12 |
35 |
35 |
集合竞价 |
| 09:25:00 |
18.12 |
66 |
66 |
集合竞价 |
| 09:25:03 |
18.15 |
86 |
152 |
卖出 |
| 09:30:03 |
18.25 |
1 |
153 |
买入 |
| 09:30:06 |
18.48 |
4 |
157 |
买入 |
| 09:30:09 |
18.25 |
72 |
229 |
卖出 |
| 09:30:12 |
18.25 |
41 |
270 |
买入 |
| 09:30:15 |
18.25 |
9 |
279 |
买入 |
| 09:30:21 |
18.41 |
2 |
281 |
买入 |
| 09:30:24 |
18.41 |
3 |
284 |
买入 |
| 09:30:30 |
18.35 |
1 |
285 |
卖出 |
| 09:30:33 |
18.45 |
11 |
296 |
买入 |
| 09:30:36 |
18.45 |
13 |
309 |
卖出 |
| 09:30:39 |
18.47 |
13 |
322 |
买入 |
| 09:30:42 |
18.5 |
54 |
376 |
买入 |
| 09:30:48 |
18.5 |
30 |
406 |
买入 |
| 09:30:51 |
18.54 |
5 |
411 |
买入 |
| 09:30:54 |
18.5 |
24 |
435 |
卖出 |
| 09:30:57 |
18.57 |
3 |
438 |
买入 |
| 09:31:00 |
18.57 |
3 |
441 |
买入 |
| 09:31:03 |
18.54 |
11 |
452 |
卖出 |
| 09:31:06 |
18.53 |
11 |
463 |
卖出 |
| 09:31:09 |
18.53 |
44 |
507 |
买入 |
| 09:31:12 |
18.57 |
16 |
523 |
买入 |
| 09:31:15 |
18.56 |
1 |
524 |
卖出 |
| 09:31:18 |
18.56 |
1 |
525 |
买入 |
| 09:31:21 |
18.53 |
16 |
541 |
卖出 |
| 09:31:24 |
18.54 |
12 |
553 |
卖出 |
| 09:31:30 |
18.54 |
2 |
555 |
卖出 |
| 09:31:33 |
18.54 |
4 |
559 |
卖出 |
| 09:31:36 |
18.54 |
1 |
560 |
买入 |
| 09:31:39 |
18.54 |
11 |
571 |
买入 |
| 09:31:42 |
18.53 |
25 |
596 |
卖出 |
| 09:31:45 |
18.52 |
29 |
625 |
卖出 |
| 09:31:48 |
18.53 |
97 |
722 |
买入 |
| 09:31:51 |
18.53 |
5 |
727 |
买入 |
| 09:31:54 |
18.53 |
27 |
754 |
卖出 |
| 09:31:57 |
18.53 |
8 |
762 |
卖出 |
| 09:32:00 |
18.56 |
23 |
785 |
买入 |
| 09:32:03 |
18.53 |
54 |
839 |
卖出 |
| 09:32:06 |
18.54 |
85 |
924 |
卖出 |
| 09:32:09 |
18.57 |
42 |
966 |
买入 |
| 09:32:12 |
18.57 |
49 |
1015 |
买入 |
| 09:32:15 |
18.56 |
54 |
1069 |
卖出 |
| 09:32:18 |
18.58 |
44 |
1113 |
买入 |
| 09:32:21 |
18.6 |
11 |
1124 |
买入 |
| 09:32:30 |
18.6 |
3 |
1127 |
卖出 |
| 09:32:33 |
18.65 |
1 |
1128 |
买入 |
| 09:32:36 |
18.64 |
14 |
1142 |
卖出 |
| 09:32:45 |
18.65 |
16 |
1158 |
买入 |
| 09:32:48 |
18.65 |
1 |
1159 |
卖出 |
| 09:32:51 |
18.64 |
5 |
1164 |
卖出 |
| 09:32:54 |
18.65 |
4 |
1168 |
买入 |
| 09:32:57 |
18.64 |
65 |
1233 |
卖出 |
| 09:33:00 |
18.6 |
24 |
1257 |
卖出 |
| 09:33:03 |
18.57 |
54 |
1311 |
卖出 |
| 09:33:06 |
18.54 |
12 |
1323 |
卖出 |
| 09:33:12 |
18.54 |
6 |
1329 |
买入 |
| 09:33:15 |
18.54 |
57 |
1386 |
卖出 |
| 09:33:18 |
18.54 |
3 |
1389 |
卖出 |
| 09:33:27 |
18.54 |
29 |
1418 |
卖出 |
| 09:33:30 |
18.55 |
20 |
1438 |
买入 |
| 09:33:33 |
18.55 |
43 |
1481 |
买入 |
| 09:33:36 |
18.56 |
4 |
1485 |
买入 |
| 09:33:39 |
18.64 |
1 |
1486 |
买入 |
| 09:33:42 |
18.65 |
6 |
1492 |
买入 |
| 09:33:45 |
18.64 |
5 |
1497 |
卖出 |
| 09:33:51 |
18.63 |
21 |
1518 |
买入 |
| 09:33:57 |
18.62 |
15 |
1533 |
卖出 |
| 09:34:00 |
18.64 |
9 |
1542 |
买入 |
| 09:34:06 |
18.64 |
8 |
1550 |
买入 |
| 09:34:09 |
18.65 |
109 |
1659 |
买入 |
| 09:34:12 |
18.65 |
55 |
1714 |
卖出 |
| 09:34:15 |
18.64 |
77 |
1791 |
卖出 |
| 09:34:18 |
18.65 |
3 |
1794 |
买入 |
| 09:34:21 |
18.65 |
20 |
1814 |
卖出 |
| 09:34:24 |
18.65 |
5 |
1819 |
买入 |
| 09:34:27 |
18.65 |
5 |
1824 |
买入 |
| 09:34:30 |
18.62 |
26 |
1850 |
卖出 |
| 09:34:33 |
18.64 |
1 |
1851 |
买入 |
| 09:34:42 |
18.62 |
8 |
1859 |
卖出 |
| 09:34:51 |
18.62 |
31 |
1890 |
卖出 |
| 09:34:54 |
18.62 |
2 |
1892 |
买入 |
| 09:34:57 |
18.62 |
1 |
1893 |
买入 |
| 09:35:00 |
18.62 |
10 |
1903 |
买入 |
| 09:35:03 |
18.62 |
2 |
1905 |
买入 |
| 09:35:06 |
18.63 |
27 |
1932 |
买入 |
| 09:35:09 |
18.7 |
98 |
2030 |
买入 |
| 09:35:12 |
18.7 |
2 |
2032 |
买入 |
| 09:35:15 |
18.7 |
4 |
2036 |
买入 |
| 09:35:18 |
18.67 |
8 |
2044 |
卖出 |
| 09:35:21 |
18.74 |
8 |
2052 |
买入 |
| 09:35:30 |
18.76 |
54 |
2106 |
买入 |
| 09:35:36 |
18.74 |
2 |
2108 |
买入 |
| 09:35:39 |
18.74 |
6 |
2114 |
买入 |
| 09:35:45 |
18.73 |
12 |
2126 |
卖出 |
| 09:35:48 |
18.74 |
8 |
2134 |
买入 |
| 09:35:51 |
18.74 |
6 |
2140 |
卖出 |
| 09:35:54 |
18.71 |
1 |
2141 |
卖出 |
| 09:35:57 |
18.74 |
31 |
2172 |
买入 |
| 09:36:03 |
18.76 |
84 |
2256 |
买入 |
| 09:36:06 |
18.76 |
216 |
2472 |
买入 |
| 09:36:12 |
18.71 |
97 |
2569 |
卖出 |
| 09:36:15 |
18.75 |
115 |
2684 |
买入 |
| 09:36:18 |
18.78 |
45 |
2729 |
买入 |
| 09:36:21 |
18.7 |
206 |
2935 |
卖出 |
| 09:36:24 |
18.79 |
2 |
2937 |
买入 |
| 09:36:30 |
18.79 |
20 |
2957 |
卖出 |
| 09:36:36 |
18.78 |
28 |
2985 |
卖出 |
| 09:36:39 |
18.78 |
13 |
2998 |
卖出 |
| 09:36:42 |
18.79 |
59 |
3057 |
买入 |
| 09:36:45 |
18.79 |
46 |
3103 |
卖出 |
| 09:36:48 |
18.78 |
1 |
3104 |
买入 |
| 09:36:51 |
18.78 |
27 |
3131 |
买入 |
| 09:36:57 |
18.79 |
2 |
3133 |
买入 |
| 09:37:00 |
18.77 |
64 |
3197 |
卖出 |
| 09:37:03 |
18.77 |
1 |
3198 |
卖出 |
| 09:37:06 |
18.78 |
12 |
3210 |
买入 |
| 09:37:09 |
18.77 |
23 |
3233 |
买入 |
| 09:37:12 |
18.77 |
2 |
3235 |
买入 |
| 09:37:24 |
18.76 |
1 |
3236 |
卖出 |
| 09:37:27 |
18.77 |
33 |
3269 |
买入 |
| 09:37:33 |
18.73 |
16 |
3285 |
卖出 |
| 09:37:36 |
18.72 |
3 |
3288 |
卖出 |
| 09:37:39 |
18.73 |
5 |
3293 |
买入 |
| 09:37:48 |
18.73 |
5 |
3298 |
卖出 |
| 09:37:51 |
18.73 |
6 |
3304 |
卖出 |
| 09:37:54 |
18.72 |
7 |
3311 |
卖出 |
| 09:37:57 |
18.72 |
3 |
3314 |
卖出 |
| 09:38:00 |
18.72 |
29 |
3343 |
卖出 |
| 09:38:06 |
18.7 |
5 |
3348 |
买入 |
| 09:38:09 |
18.72 |
12 |
3360 |
买入 |
| 09:38:15 |
18.72 |
23 |
3383 |
买入 |
| 09:38:18 |
18.72 |
5 |
3388 |
买入 |
| 09:38:21 |
18.7 |
9 |
3397 |
卖出 |
| 09:38:24 |
18.72 |
15 |
3412 |
买入 |
| 09:38:27 |
18.7 |
19 |
3431 |
卖出 |
| 09:38:33 |
18.7 |
5 |
3436 |
卖出 |
| 09:38:36 |
18.72 |
2 |
3438 |
买入 |
| 09:38:39 |
18.7 |
2 |
3440 |
卖出 |
| 09:38:42 |
18.72 |
1 |
3441 |
买入 |
| 09:38:45 |
18.74 |
210 |
3651 |
买入 |
| 09:38:48 |
18.76 |
33 |
3684 |
买入 |
| 09:38:51 |
18.78 |
43 |
3727 |
买入 |
| 09:38:54 |
18.78 |
3 |
3730 |
买入 |
| 09:38:57 |
18.78 |
6 |
3736 |
买入 |
| 09:39:00 |
18.79 |
21 |
3757 |
买入 |
| 09:39:03 |
18.78 |
1 |
3758 |
卖出 |
| 09:39:06 |
18.78 |
4 |
3762 |
买入 |
| 09:39:09 |
18.77 |
3 |
3765 |
卖出 |
| 09:39:12 |
18.78 |
1 |
3766 |
卖出 |
| 09:39:15 |
18.77 |
3 |
3769 |
卖出 |
| 09:39:18 |
18.78 |
29 |
3798 |
买入 |
| 09:39:21 |
18.78 |
6 |
3804 |
买入 |
| 09:39:27 |
18.77 |
2 |
3806 |
卖出 |
| 09:39:33 |
18.76 |
1 |
3807 |
卖出 |
| 09:39:36 |
18.76 |
6 |
3813 |
卖出 |
| 09:39:39 |
18.76 |
32 |
3845 |
卖出 |
| 09:39:42 |
18.77 |
14 |
3859 |
买入 |
| 09:39:45 |
18.74 |
5 |
3864 |
卖出 |
| 09:39:51 |
18.74 |
3 |
3867 |
卖出 |
| 09:39:54 |
18.73 |
16 |
3883 |
卖出 |
| 09:39:57 |
18.76 |
42 |
3925 |
买入 |
| 09:40:00 |
18.74 |
67 |
3992 |
卖出 |
| 09:40:03 |
18.76 |
14 |
4006 |
买入 |
| 09:40:06 |
18.74 |
11 |
4017 |
卖出 |
| 09:40:12 |
18.75 |
7 |
4024 |
买入 |
| 09:40:15 |
18.76 |
28 |
4052 |
买入 |
| 09:40:18 |
18.77 |
31 |
4083 |
买入 |
| 09:40:21 |
18.81 |
154 |
4237 |
买入 |
| 09:40:24 |
18.83 |
12 |
4249 |
买入 |
| 09:40:27 |
18.85 |
54 |
4303 |
买入 |
| 09:40:36 |
18.85 |
5 |
4308 |
卖出 |
| 09:40:39 |
18.82 |
10 |
4318 |
卖出 |
| 09:40:45 |
18.85 |
1 |
4319 |
卖出 |
| 09:40:51 |
18.82 |
13 |
4332 |
卖出 |
| 09:41:15 |
18.8 |
6 |
4338 |
卖出 |
| 09:41:18 |
18.79 |
2 |
4340 |
卖出 |
| 09:41:24 |
18.78 |
3 |
4343 |
卖出 |
| 09:41:27 |
18.79 |
4 |
4347 |
买入 |
| 09:41:30 |
18.78 |
18 |
4365 |
买入 |
| 09:41:33 |
18.78 |
163 |
4528 |
买入 |
| 09:41:36 |
18.79 |
32 |
4560 |
买入 |
| 09:41:39 |
18.79 |
3 |
4563 |
买入 |
| 09:41:42 |
18.76 |
36 |
4599 |
卖出 |
| 09:41:54 |
18.75 |
3 |
4602 |
卖出 |
| 09:42:00 |
18.76 |
1 |
4603 |
买入 |
| 09:42:09 |
18.73 |
8 |
4611 |
卖出 |
| 09:42:15 |
18.75 |
5 |
4616 |
买入 |
| 09:42:18 |
18.73 |
6 |
4622 |
卖出 |
| 09:42:21 |
18.73 |
12 |
4634 |
卖出 |
| 09:42:24 |
18.73 |
53 |
4687 |
买入 |
| 09:42:27 |
18.76 |
19 |
4706 |
买入 |
| 09:42:30 |
18.73 |
222 |
4928 |
卖出 |
| 09:42:33 |
18.73 |
9 |
4937 |
卖出 |
| 09:42:36 |
18.74 |
1 |
4938 |
买入 |
| 09:42:39 |
18.74 |
6 |
4944 |
买入 |
| 09:42:48 |
18.76 |
2 |
4946 |
买入 |
| 09:42:54 |
18.75 |
10 |
4956 |
卖出 |
| 09:43:00 |
18.74 |
10 |
4966 |
卖出 |
| 09:43:06 |
18.75 |
2 |
4968 |
买入 |
| 09:43:09 |
18.76 |
2 |
4970 |
买入 |
| 09:43:15 |
18.77 |
83 |
5053 |
买入 |
| 09:43:18 |
18.76 |
41 |
5094 |
卖出 |
| 09:43:21 |
18.78 |
7 |
5101 |
买入 |
| 09:43:24 |
18.78 |
3 |
5104 |
买入 |
| 09:43:27 |
18.78 |
40 |
5144 |
买入 |
| 09:43:33 |
18.77 |
6 |
5150 |
卖出 |
| 09:43:36 |
18.77 |
1 |
5151 |
买入 |
| 09:43:39 |
18.75 |
13 |
5164 |
卖出 |
| 09:43:54 |
18.75 |
11 |
5175 |
卖出 |
| 09:43:57 |
18.74 |
84 |
5259 |
卖出 |
| 09:44:00 |
18.74 |
2 |
5261 |
买入 |
| 09:44:03 |
18.74 |
2 |
5263 |
买入 |
| 09:44:09 |
18.74 |
10 |
5273 |
买入 |
| 09:44:15 |
18.74 |
19 |
5292 |
买入 |
| 09:44:18 |
18.74 |
79 |
5371 |
买入 |
| 09:44:21 |
18.76 |
14 |
5385 |
买入 |
| 09:44:24 |
18.75 |
3 |
5388 |
卖出 |
| 09:44:27 |
18.75 |
1 |
5389 |
买入 |
| 09:44:36 |
18.74 |
4 |
5393 |
卖出 |
| 09:44:39 |
18.74 |
2 |
5395 |
卖出 |
| 09:44:45 |
18.75 |
1 |
5396 |
买入 |
| 09:44:48 |
18.75 |
30 |
5426 |
买入 |
| 09:44:51 |
18.74 |
42 |
5468 |
卖出 |
| 09:44:54 |
18.78 |
67 |
5535 |
买入 |
| 09:44:57 |
18.8 |
14 |
5549 |
买入 |
| 09:45:00 |
18.8 |
4 |
5553 |
买入 |
| 09:45:03 |
18.8 |
3 |
5556 |
买入 |
| 09:45:09 |
18.8 |
8 |
5564 |
卖出 |
| 09:45:12 |
18.8 |
3 |
5567 |
买入 |
| 09:45:15 |
18.8 |
8 |
5575 |
买入 |
| 09:45:18 |
18.81 |
15 |
5590 |
买入 |
| 09:45:24 |
18.82 |
1 |
5591 |
卖出 |
| 09:45:27 |
18.81 |
5 |
5596 |
卖出 |
| 09:45:30 |
18.81 |
6 |
5602 |
卖出 |
| 09:45:33 |
18.8 |
9 |
5611 |
卖出 |
| 09:45:36 |
18.78 |
40 |
5651 |
卖出 |
| 09:45:39 |
18.81 |
44 |
5695 |
买入 |
| 09:45:42 |
18.81 |
7 |
5702 |
卖出 |
| 09:45:45 |
18.81 |
1 |
5703 |
买入 |
| 09:45:48 |
18.81 |
1 |
5704 |
买入 |
| 09:45:51 |
18.78 |
1 |
5705 |
卖出 |
| 09:46:09 |
18.78 |
5 |
5710 |
买入 |
| 09:46:12 |
18.77 |
2 |
5712 |
卖出 |
| 09:46:18 |
18.77 |
1 |
5713 |
买入 |
| 09:46:33 |
18.77 |
8 |
5721 |
买入 |
| 09:46:36 |
18.82 |
209 |
5930 |
买入 |
| 09:46:39 |
18.78 |
50 |
5980 |
卖出 |
| 09:46:42 |
18.83 |
19 |
5999 |
买入 |
| 09:46:45 |
18.83 |
8 |
6007 |
买入 |
| 09:46:51 |
18.84 |
26 |
6033 |
买入 |
| 09:46:54 |
18.84 |
1 |
6034 |
卖出 |
| 09:46:57 |
18.84 |
1 |
6035 |
卖出 |
| 09:47:00 |
18.84 |
1 |
6036 |
卖出 |
| 09:47:12 |
18.84 |
2 |
6038 |
卖出 |
| 09:47:18 |
18.84 |
1 |
6039 |
买入 |
| 09:47:24 |
18.83 |
3 |
6042 |
卖出 |
| 09:47:36 |
18.83 |
9 |
6051 |
买入 |
| 09:47:39 |
18.82 |
9 |
6060 |
卖出 |
| 09:47:42 |
18.82 |
2 |
6062 |
买入 |
| 09:47:45 |
18.82 |
56 |
6118 |
买入 |
| 09:47:48 |
18.83 |
143 |
6261 |
买入 |
| 09:47:51 |
18.83 |
6 |
6267 |
卖出 |
| 09:47:54 |
18.84 |
13 |
6280 |
买入 |
| 09:47:57 |
18.83 |
4 |
6284 |
卖出 |
| 09:48:00 |
18.83 |
3 |
6287 |
卖出 |
| 09:48:03 |
18.87 |
219 |
6506 |
买入 |
| 09:48:06 |
18.88 |
62 |
6568 |
买入 |
| 09:48:09 |
18.88 |
57 |
6625 |
买入 |
| 09:48:15 |
18.9 |
19 |
6644 |
买入 |
| 09:48:18 |
18.9 |
27 |
6671 |
买入 |
| 09:48:21 |
18.91 |
12 |
6683 |
买入 |
| 09:48:24 |
18.95 |
6 |
6689 |
买入 |
| 09:48:27 |
18.9 |
50 |
6739 |
卖出 |
| 09:48:30 |
18.91 |
2 |
6741 |
卖出 |
| 09:48:33 |
18.91 |
1 |
6742 |
卖出 |
| 09:48:36 |
18.96 |
12 |
6754 |
买入 |
| 09:48:42 |
18.97 |
13 |
6767 |
买入 |
| 09:48:45 |
18.95 |
24 |
6791 |
卖出 |
| 09:48:48 |
18.96 |
5 |
6796 |
买入 |
| 09:48:54 |
18.95 |
39 |
6835 |
卖出 |
| 09:49:03 |
18.91 |
6 |
6841 |
卖出 |
| 09:49:06 |
18.88 |
185 |
7026 |
卖出 |
| 09:49:09 |
18.88 |
85 |
7111 |
卖出 |
| 09:49:12 |
18.89 |
37 |
7148 |
买入 |
| 09:49:15 |
18.82 |
29 |
7177 |
卖出 |
| 09:49:18 |
18.85 |
2 |
7179 |
买入 |
| 09:49:21 |
18.87 |
8 |
7187 |
买入 |
| 09:49:24 |
18.87 |
1 |
7188 |
买入 |
| 09:49:27 |
18.87 |
2 |
7190 |
买入 |
| 09:49:30 |
18.87 |
11 |
7201 |
买入 |