西菱动力[300733]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
22.8 |
5 |
5 |
买入 |
| 09:30:06 |
22.84 |
17 |
22 |
买入 |
| 09:30:09 |
22.84 |
10 |
32 |
买入 |
| 09:30:15 |
22.84 |
2 |
34 |
买入 |
| 09:30:18 |
22.84 |
2 |
36 |
卖出 |
| 09:30:24 |
22.84 |
9 |
45 |
卖出 |
| 09:30:27 |
22.84 |
2 |
47 |
买入 |
| 09:30:33 |
22.84 |
1 |
48 |
买入 |
| 09:30:39 |
22.84 |
3 |
51 |
卖出 |
| 09:30:42 |
22.82 |
15 |
66 |
卖出 |
| 09:30:45 |
22.82 |
15 |
81 |
买入 |
| 09:30:48 |
22.8 |
4 |
85 |
卖出 |
| 09:31:00 |
22.74 |
1 |
86 |
卖出 |
| 09:31:03 |
22.82 |
62 |
148 |
买入 |
| 09:31:06 |
22.81 |
25 |
173 |
卖出 |
| 09:31:09 |
22.82 |
13 |
186 |
买入 |
| 09:31:12 |
22.88 |
8 |
194 |
买入 |
| 09:31:18 |
22.82 |
27 |
221 |
卖出 |
| 09:31:33 |
22.88 |
3 |
224 |
买入 |
| 09:31:51 |
22.88 |
92 |
316 |
卖出 |
| 09:31:54 |
22.88 |
16 |
332 |
买入 |
| 09:31:57 |
22.88 |
2 |
334 |
买入 |
| 09:32:00 |
22.9 |
1 |
335 |
买入 |
| 09:32:12 |
22.87 |
9 |
344 |
卖出 |
| 09:32:18 |
22.91 |
2 |
346 |
买入 |
| 09:32:24 |
22.87 |
19 |
365 |
卖出 |
| 09:32:27 |
22.87 |
10 |
375 |
买入 |
| 09:32:30 |
22.87 |
3 |
378 |
买入 |
| 09:32:39 |
22.87 |
3 |
381 |
买入 |
| 09:32:45 |
22.87 |
3 |
384 |
买入 |
| 09:32:51 |
22.82 |
69 |
453 |
卖出 |
| 09:32:57 |
22.82 |
9 |
462 |
卖出 |
| 09:33:03 |
22.82 |
4 |
466 |
卖出 |
| 09:33:06 |
22.86 |
7 |
473 |
买入 |
| 09:33:09 |
22.82 |
50 |
523 |
卖出 |
| 09:33:12 |
22.82 |
3 |
526 |
卖出 |
| 09:33:15 |
22.81 |
110 |
636 |
卖出 |
| 09:33:18 |
22.82 |
2 |
638 |
卖出 |
| 09:33:24 |
22.83 |
27 |
665 |
买入 |
| 09:33:33 |
22.83 |
9 |
674 |
卖出 |
| 09:33:45 |
22.83 |
17 |
691 |
卖出 |
| 09:33:51 |
22.84 |
1 |
692 |
买入 |
| 09:34:00 |
22.76 |
1 |
693 |
卖出 |
| 09:34:42 |
22.84 |
4 |
697 |
买入 |
| 09:34:57 |
22.84 |
10 |
707 |
买入 |
| 09:35:12 |
22.86 |
2 |
709 |
买入 |
| 09:35:30 |
22.86 |
9 |
718 |
买入 |
| 09:35:36 |
22.87 |
13 |
731 |
买入 |
| 09:35:42 |
22.89 |
1 |
732 |
买入 |
| 09:35:45 |
22.9 |
1 |
733 |
买入 |
| 09:36:00 |
22.87 |
2 |
735 |
卖出 |
| 09:36:06 |
22.87 |
3 |
738 |
卖出 |
| 09:36:09 |
22.87 |
1 |
739 |
卖出 |
| 09:36:12 |
22.87 |
1 |
740 |
卖出 |
| 09:36:21 |
22.9 |
20 |
760 |
买入 |
| 09:36:27 |
22.84 |
2 |
762 |
卖出 |
| 09:36:45 |
22.84 |
6 |
768 |
卖出 |
| 09:36:51 |
22.84 |
5 |
773 |
卖出 |
| 09:36:54 |
22.86 |
69 |
842 |
买入 |
| 09:36:57 |
22.86 |
1 |
843 |
买入 |
| 09:37:00 |
22.86 |
4 |
847 |
买入 |
| 09:37:06 |
22.87 |
1 |
848 |
买入 |
| 09:37:09 |
22.87 |
1 |
849 |
买入 |
| 09:37:24 |
22.87 |
62 |
911 |
买入 |
| 09:37:42 |
22.91 |
20 |
931 |
买入 |
| 09:37:48 |
22.91 |
3 |
934 |
买入 |
| 09:37:57 |
22.91 |
15 |
949 |
卖出 |
| 09:38:00 |
22.92 |
4 |
953 |
买入 |
| 09:38:15 |
22.92 |
1 |
954 |
卖出 |
| 09:38:24 |
22.95 |
71 |
1025 |
买入 |
| 09:39:33 |
22.95 |
3 |
1028 |
买入 |
| 09:39:54 |
22.95 |
26 |
1054 |
买入 |
| 09:39:57 |
22.95 |
15 |
1069 |
卖出 |
| 09:40:06 |
22.92 |
9 |
1078 |
卖出 |
| 09:40:09 |
22.91 |
6 |
1084 |
卖出 |
| 09:40:15 |
22.88 |
18 |
1102 |
卖出 |
| 09:41:00 |
22.88 |
1 |
1103 |
卖出 |
| 09:41:03 |
22.88 |
2 |
1105 |
买入 |
| 09:41:09 |
22.88 |
6 |
1111 |
卖出 |
| 09:41:15 |
22.87 |
16 |
1127 |
卖出 |
| 09:41:21 |
22.85 |
8 |
1135 |
卖出 |
| 09:41:27 |
22.86 |
1 |
1136 |
买入 |
| 09:41:45 |
22.88 |
1 |
1137 |
买入 |
| 09:41:54 |
22.88 |
1 |
1138 |
买入 |
| 09:42:00 |
22.87 |
9 |
1147 |
卖出 |
| 09:42:03 |
22.87 |
47 |
1194 |
卖出 |
| 09:42:45 |
22.87 |
5 |
1199 |
卖出 |
| 09:42:51 |
22.84 |
3 |
1202 |
卖出 |
| 09:42:57 |
22.86 |
2 |
1204 |
买入 |
| 09:43:00 |
22.84 |
2 |
1206 |
卖出 |
| 09:43:39 |
22.85 |
2 |
1208 |
买入 |
| 09:44:00 |
22.84 |
59 |
1267 |
卖出 |
| 09:44:03 |
22.83 |
39 |
1306 |
卖出 |
| 09:44:15 |
22.77 |
38 |
1344 |
卖出 |
| 09:44:24 |
22.73 |
1 |
1345 |
卖出 |
| 09:44:54 |
22.75 |
4 |
1349 |
买入 |
| 09:45:06 |
22.75 |
20 |
1369 |
卖出 |
| 09:45:09 |
22.73 |
23 |
1392 |
卖出 |
| 09:45:15 |
22.75 |
16 |
1408 |
买入 |
| 09:45:36 |
22.75 |
1 |
1409 |
买入 |
| 09:45:51 |
22.74 |
1 |
1410 |
卖出 |
| 09:45:57 |
22.73 |
4 |
1414 |
卖出 |
| 09:46:15 |
22.72 |
2 |
1416 |
卖出 |
| 09:46:18 |
22.75 |
5 |
1421 |
买入 |
| 09:46:21 |
22.74 |
7 |
1428 |
卖出 |
| 09:47:09 |
22.74 |
1 |
1429 |
卖出 |
| 09:47:51 |
22.75 |
1 |
1430 |
买入 |
| 09:48:03 |
22.75 |
39 |
1469 |
卖出 |
| 09:48:06 |
22.75 |
5 |
1474 |
卖出 |
| 09:48:12 |
22.75 |
21 |
1495 |
卖出 |
| 09:48:15 |
22.72 |
211 |
1706 |
卖出 |
| 09:48:18 |
22.74 |
10 |
1716 |
买入 |
| 09:48:30 |
22.74 |
10 |
1726 |
买入 |
| 09:48:39 |
22.75 |
13 |
1739 |
买入 |
| 09:49:33 |
22.75 |
13 |
1752 |
卖出 |
| 09:49:36 |
22.75 |
1 |
1753 |
卖出 |
| 09:49:48 |
22.75 |
5 |
1758 |
卖出 |
| 09:49:54 |
22.75 |
2 |
1760 |
卖出 |
| 09:50:00 |
22.75 |
4 |
1764 |
卖出 |
| 09:50:03 |
22.75 |
1 |
1765 |
卖出 |
| 09:50:06 |
22.75 |
9 |
1774 |
卖出 |
| 09:50:09 |
22.72 |
17 |
1791 |
卖出 |
| 09:50:15 |
22.72 |
1 |
1792 |
买入 |
| 09:50:57 |
22.72 |
1 |
1793 |
买入 |
| 09:51:06 |
22.72 |
11 |
1804 |
买入 |
| 09:51:36 |
22.72 |
1 |
1805 |
卖出 |
| 09:52:03 |
22.74 |
3 |
1808 |
买入 |
| 09:52:15 |
22.74 |
2 |
1810 |
买入 |
| 09:52:39 |
22.75 |
3 |
1813 |
买入 |
| 09:52:54 |
22.83 |
1 |
1814 |
买入 |
| 09:53:24 |
22.74 |
16 |
1830 |
卖出 |
| 09:53:33 |
22.74 |
1 |
1831 |
卖出 |
| 09:53:39 |
22.74 |
2 |
1833 |
卖出 |
| 09:54:45 |
22.74 |
17 |
1850 |
卖出 |
| 09:55:09 |
22.74 |
1 |
1851 |
买入 |
| 09:55:15 |
22.74 |
1 |
1852 |
买入 |
| 09:55:18 |
22.73 |
36 |
1888 |
卖出 |
| 09:55:21 |
22.74 |
10 |
1898 |
买入 |
| 09:55:24 |
22.72 |
27 |
1925 |
卖出 |
| 09:55:33 |
22.74 |
10 |
1935 |
买入 |
| 09:55:42 |
22.74 |
5 |
1940 |
买入 |
| 09:55:54 |
22.73 |
1 |
1941 |
卖出 |
| 09:56:00 |
22.74 |
5 |
1946 |
买入 |
| 09:56:09 |
22.74 |
1 |
1947 |
买入 |
| 09:56:12 |
22.73 |
54 |
2001 |
卖出 |
| 09:56:18 |
22.71 |
3 |
2004 |
买入 |
| 09:56:21 |
22.74 |
26 |
2030 |
买入 |
| 09:56:39 |
22.74 |
10 |
2040 |
买入 |
| 09:56:42 |
22.74 |
2 |
2042 |
买入 |
| 09:56:48 |
22.75 |
1 |
2043 |
买入 |
| 09:57:06 |
22.75 |
1 |
2044 |
卖出 |
| 09:57:54 |
22.76 |
5 |
2049 |
卖出 |
| 09:57:57 |
22.78 |
23 |
2072 |
买入 |
| 09:58:03 |
22.76 |
2 |
2074 |
买入 |
| 09:58:06 |
22.75 |
7 |
2081 |
卖出 |
| 09:58:12 |
22.75 |
2 |
2083 |
卖出 |
| 09:58:15 |
22.75 |
3 |
2086 |
卖出 |
| 09:58:48 |
22.74 |
6 |
2092 |
卖出 |
| 09:58:54 |
22.74 |
13 |
2105 |
买入 |
| 09:59:00 |
22.74 |
6 |
2111 |
卖出 |
| 09:59:03 |
22.74 |
1 |
2112 |
卖出 |
| 09:59:12 |
22.73 |
1 |
2113 |
卖出 |
| 09:59:36 |
22.79 |
19 |
2132 |
买入 |
| 09:59:42 |
22.79 |
2 |
2134 |
买入 |
| 09:59:45 |
22.73 |
9 |
2143 |
卖出 |
| 09:59:51 |
22.73 |
1 |
2144 |
卖出 |
| 09:59:54 |
22.8 |
1 |
2145 |
买入 |
| 10:00:06 |
22.8 |
1 |
2146 |
买入 |
| 10:00:12 |
22.8 |
36 |
2182 |
卖出 |
| 10:00:21 |
22.78 |
1 |
2183 |
买入 |
| 10:00:27 |
22.79 |
2 |
2185 |
买入 |
| 10:01:21 |
22.81 |
1 |
2186 |
买入 |
| 10:01:24 |
22.8 |
2 |
2188 |
卖出 |
| 10:01:42 |
22.76 |
27 |
2215 |
卖出 |
| 10:02:03 |
22.8 |
9 |
2224 |
买入 |
| 10:02:09 |
22.8 |
11 |
2235 |
卖出 |
| 10:02:12 |
22.8 |
5 |
2240 |
卖出 |
| 10:02:15 |
22.8 |
1 |
2241 |
卖出 |
| 10:02:51 |
22.8 |
3 |
2244 |
卖出 |
| 10:02:54 |
22.8 |
61 |
2305 |
卖出 |
| 10:03:12 |
22.79 |
1 |
2306 |
买入 |
| 10:03:48 |
22.81 |
9 |
2315 |
买入 |
| 10:04:00 |
22.79 |
5 |
2320 |
卖出 |
| 10:04:30 |
22.81 |
1 |
2321 |
买入 |
| 10:04:54 |
22.82 |
2 |
2323 |
买入 |
| 10:05:06 |
22.82 |
5 |
2328 |
买入 |
| 10:05:12 |
22.83 |
1 |
2329 |
买入 |
| 10:05:15 |
22.83 |
2 |
2331 |
买入 |
| 10:05:21 |
22.83 |
1 |
2332 |
买入 |
| 10:06:12 |
22.83 |
1 |
2333 |
买入 |
| 10:06:48 |
22.83 |
2 |
2335 |
买入 |
| 10:07:27 |
22.82 |
5 |
2340 |
卖出 |
| 10:07:54 |
22.82 |
1 |
2341 |
卖出 |
| 10:08:00 |
22.82 |
26 |
2367 |
卖出 |
| 10:08:27 |
22.77 |
6 |
2373 |
卖出 |
| 10:08:30 |
22.78 |
1 |
2374 |
买入 |
| 10:08:54 |
22.78 |
1 |
2375 |
卖出 |
| 10:09:00 |
22.78 |
2 |
2377 |
卖出 |
| 10:09:42 |
22.78 |
1 |
2378 |
卖出 |
| 10:09:48 |
22.79 |
21 |
2399 |
买入 |
| 10:10:12 |
22.79 |
7 |
2406 |
卖出 |
| 10:12:09 |
22.79 |
2 |
2408 |
卖出 |
| 10:12:15 |
22.79 |
18 |
2426 |
卖出 |
| 10:12:18 |
22.78 |
6 |
2432 |
卖出 |
| 10:12:21 |
22.78 |
1 |
2433 |
卖出 |
| 10:12:27 |
22.8 |
3 |
2436 |
买入 |
| 10:14:12 |
22.8 |
2 |
2438 |
买入 |
| 10:14:48 |
22.78 |
1 |
2439 |
卖出 |
| 10:15:18 |
22.78 |
6 |
2445 |
卖出 |
| 10:15:30 |
22.78 |
1 |
2446 |
卖出 |
| 10:15:33 |
22.78 |
7 |
2453 |
卖出 |
| 10:15:36 |
22.77 |
1 |
2454 |
卖出 |
| 10:15:39 |
22.78 |
1 |
2455 |
买入 |
| 10:16:00 |
22.78 |
2 |
2457 |
买入 |
| 10:16:06 |
22.78 |
6 |
2463 |
买入 |
| 10:16:09 |
22.79 |
6 |
2469 |
买入 |
| 10:16:54 |
22.78 |
3 |
2472 |
卖出 |
| 10:17:00 |
22.79 |
2 |
2474 |
买入 |
| 10:17:03 |
22.78 |
1 |
2475 |
卖出 |
| 10:17:12 |
22.78 |
4 |
2479 |
卖出 |
| 10:17:21 |
22.78 |
1 |
2480 |
卖出 |
| 10:17:36 |
22.78 |
1 |
2481 |
卖出 |
| 10:18:39 |
22.77 |
34 |
2515 |
卖出 |
| 10:18:45 |
22.8 |
24 |
2539 |
买入 |
| 10:18:57 |
22.75 |
59 |
2598 |
卖出 |
| 10:19:09 |
22.81 |
40 |
2638 |
买入 |
| 10:19:45 |
22.8 |
1 |
2639 |
买入 |
| 10:19:48 |
22.8 |
4 |
2643 |
卖出 |
| 10:19:51 |
22.81 |
1 |
2644 |
买入 |
| 10:20:00 |
22.85 |
6 |
2650 |
买入 |
| 10:20:57 |
22.84 |
31 |
2681 |
买入 |
| 10:21:09 |
22.84 |
2 |
2683 |
买入 |
| 10:22:03 |
22.8 |
50 |
2733 |
买入 |
| 10:22:09 |
22.86 |
3 |
2736 |
买入 |
| 10:25:06 |
22.81 |
1 |
2737 |
卖出 |
| 10:25:12 |
22.86 |
8 |
2745 |
买入 |
| 10:25:39 |
22.9 |
37 |
2782 |
买入 |
| 10:25:45 |
22.86 |
34 |
2816 |
卖出 |
| 10:25:51 |
22.9 |
8 |
2824 |
买入 |
| 10:25:57 |
22.9 |
1 |
2825 |
卖出 |
| 10:26:24 |
22.95 |
40 |
2865 |
买入 |
| 10:26:27 |
22.95 |
30 |
2895 |
买入 |
| 10:26:42 |
22.95 |
70 |
2965 |
买入 |
| 10:27:03 |
23.03 |
350 |
3315 |
买入 |
| 10:27:06 |
23.03 |
7 |
3322 |
买入 |
| 10:27:21 |
23.03 |
1 |
3323 |
卖出 |
| 10:27:54 |
23.08 |
3 |
3326 |
买入 |
| 10:28:51 |
23.04 |
5 |
3331 |
卖出 |
| 10:29:06 |
23.02 |
7 |
3338 |
卖出 |
| 10:29:54 |
23.02 |
7 |
3345 |
卖出 |
| 10:30:00 |
23.04 |
10 |
3355 |
买入 |
| 10:30:06 |
23.02 |
1 |
3356 |
卖出 |
| 10:30:15 |
23.02 |
1 |
3357 |
卖出 |
| 10:30:39 |
23 |
1 |
3358 |
买入 |
| 10:30:51 |
23 |
3 |
3361 |
买入 |
| 10:31:03 |
23 |
1 |
3362 |
买入 |
| 10:31:12 |
22.99 |
3 |
3365 |
卖出 |
| 10:31:15 |
22.99 |
1 |
3366 |
买入 |
| 10:31:42 |
23 |
3 |
3369 |
买入 |
| 10:32:51 |
23 |
1 |
3370 |
买入 |
| 10:33:12 |
23 |
3 |
3373 |
买入 |
| 10:33:27 |
22.99 |
1 |
3374 |
买入 |
| 10:34:57 |
23.01 |
1 |
3375 |
买入 |
| 10:35:09 |
23.01 |
3 |
3378 |
卖出 |
| 10:35:12 |
23.02 |
3 |
3381 |
买入 |
| 10:35:33 |
23.06 |
29 |
3410 |
买入 |
| 10:35:48 |
23.05 |
13 |
3423 |
买入 |
| 10:37:30 |
23.01 |
14 |
3437 |
卖出 |
| 10:37:33 |
23.01 |
6 |
3443 |
买入 |
| 10:37:39 |
23.04 |
1 |
3444 |
买入 |
| 10:38:48 |
23.04 |
5 |
3449 |
买入 |
| 10:39:33 |
23.04 |
1 |
3450 |
买入 |
| 10:39:39 |
23.05 |
1 |
3451 |
买入 |
| 10:39:45 |
23.05 |
1 |
3452 |
买入 |
| 10:39:48 |
23.05 |
1 |
3453 |
买入 |
| 10:39:51 |
23.05 |
1 |
3454 |
买入 |
| 10:41:54 |
23.01 |
47 |
3501 |
卖出 |
| 10:41:57 |
23.03 |
8 |
3509 |
买入 |
| 10:42:00 |
23.01 |
1 |
3510 |
卖出 |
| 10:42:30 |
23.01 |
5 |
3515 |
卖出 |
| 10:43:21 |
23.01 |
1 |
3516 |
卖出 |
| 10:43:30 |
23.04 |
1 |
3517 |
买入 |
| 10:43:48 |
23.01 |
3 |
3520 |
卖出 |
| 10:45:36 |
23.01 |
2 |
3522 |
卖出 |
| 10:46:09 |
23 |
2 |
3524 |
卖出 |
| 10:46:15 |
22.95 |
1 |
3525 |
卖出 |
| 10:49:57 |
22.96 |
1 |
3526 |
卖出 |
| 10:50:06 |
22.96 |
1 |
3527 |
卖出 |
| 10:50:36 |
22.96 |
7 |
3534 |
卖出 |
| 10:50:39 |
22.99 |
5 |
3539 |
买入 |
| 10:50:42 |
22.96 |
1 |
3540 |
卖出 |
| 10:51:12 |
22.99 |
2 |
3542 |
买入 |
| 10:51:33 |
22.99 |
2 |
3544 |
买入 |
| 10:51:45 |
22.95 |
3 |
3547 |
卖出 |
| 10:53:33 |
23 |
2 |
3549 |
买入 |
| 10:53:39 |
23 |
1 |
3550 |
买入 |
| 10:53:45 |
23 |
1 |
3551 |
买入 |
| 10:54:03 |
23 |
3 |
3554 |
卖出 |
| 10:54:06 |
23 |
2 |
3556 |
买入 |
| 10:55:06 |
22.96 |
2 |
3558 |
卖出 |