西菱动力[300733]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
20.8 |
1 |
1 |
集合竞价 |
| 09:24:42 |
20.75 |
3 |
3 |
集合竞价 |
| 09:25:00 |
20.74 |
3 |
3 |
集合竞价 |
| 09:25:03 |
20.74 |
8 |
11 |
买入 |
| 09:30:03 |
20.74 |
6 |
17 |
买入 |
| 09:30:15 |
20.5 |
1 |
18 |
卖出 |
| 09:30:18 |
20.54 |
1 |
19 |
买入 |
| 09:30:21 |
20.5 |
10 |
29 |
卖出 |
| 09:30:30 |
20.44 |
7 |
36 |
卖出 |
| 09:30:33 |
20.44 |
12 |
48 |
卖出 |
| 09:30:36 |
20.45 |
13 |
61 |
卖出 |
| 09:30:39 |
20.45 |
17 |
78 |
买入 |
| 09:30:42 |
20.46 |
1 |
79 |
卖出 |
| 09:30:45 |
20.51 |
26 |
105 |
买入 |
| 09:30:48 |
20.46 |
1 |
106 |
卖出 |
| 09:30:51 |
20.46 |
2 |
108 |
卖出 |
| 09:30:54 |
20.46 |
1 |
109 |
卖出 |
| 09:31:03 |
20.46 |
2 |
111 |
买入 |
| 09:31:24 |
20.52 |
2 |
113 |
买入 |
| 09:31:30 |
20.52 |
3 |
116 |
卖出 |
| 09:31:39 |
20.52 |
1 |
117 |
卖出 |
| 09:31:54 |
20.55 |
22 |
139 |
买入 |
| 09:31:57 |
20.55 |
14 |
153 |
卖出 |
| 09:32:03 |
20.6 |
1 |
154 |
买入 |
| 09:32:15 |
20.55 |
272 |
426 |
卖出 |
| 09:32:18 |
20.56 |
24 |
450 |
买入 |
| 09:32:27 |
20.5 |
5 |
455 |
卖出 |
| 09:32:36 |
20.5 |
2 |
457 |
卖出 |
| 09:32:42 |
20.44 |
19 |
476 |
卖出 |
| 09:32:48 |
20.4 |
1 |
477 |
卖出 |
| 09:32:54 |
20.41 |
23 |
500 |
卖出 |
| 09:33:09 |
20.48 |
2 |
502 |
买入 |
| 09:33:18 |
20.43 |
1 |
503 |
卖出 |
| 09:33:30 |
20.51 |
6 |
509 |
买入 |
| 09:33:36 |
20.48 |
1 |
510 |
卖出 |
| 09:34:12 |
20.55 |
51 |
561 |
买入 |
| 09:34:36 |
20.53 |
1 |
562 |
卖出 |
| 09:34:39 |
20.48 |
6 |
568 |
卖出 |
| 09:34:45 |
20.53 |
6 |
574 |
买入 |
| 09:34:51 |
20.47 |
10 |
584 |
卖出 |
| 09:34:57 |
20.47 |
25 |
609 |
卖出 |
| 09:35:06 |
20.43 |
11 |
620 |
卖出 |
| 09:35:09 |
20.41 |
13 |
633 |
卖出 |
| 09:35:12 |
20.41 |
25 |
658 |
卖出 |
| 09:35:18 |
20.41 |
95 |
753 |
卖出 |
| 09:35:21 |
20.4 |
99 |
852 |
卖出 |
| 09:35:24 |
20.35 |
11 |
863 |
卖出 |
| 09:35:27 |
20.32 |
15 |
878 |
卖出 |
| 09:35:33 |
20.36 |
5 |
883 |
买入 |
| 09:35:39 |
20.3 |
23 |
906 |
卖出 |
| 09:35:42 |
20.33 |
61 |
967 |
买入 |
| 09:35:48 |
20.31 |
18 |
985 |
卖出 |
| 09:36:06 |
20.32 |
9 |
994 |
卖出 |
| 09:36:12 |
20.36 |
67 |
1061 |
买入 |
| 09:36:18 |
20.36 |
17 |
1078 |
买入 |
| 09:36:21 |
20.32 |
40 |
1118 |
卖出 |
| 09:36:24 |
20.36 |
5 |
1123 |
买入 |
| 09:36:27 |
20.36 |
9 |
1132 |
买入 |
| 09:36:33 |
20.32 |
11 |
1143 |
卖出 |
| 09:36:36 |
20.36 |
3 |
1146 |
买入 |
| 09:36:48 |
20.36 |
6 |
1152 |
买入 |
| 09:36:51 |
20.36 |
3 |
1155 |
买入 |
| 09:37:33 |
20.36 |
1 |
1156 |
卖出 |
| 09:37:45 |
20.4 |
2 |
1158 |
买入 |
| 09:38:06 |
20.4 |
14 |
1172 |
买入 |
| 09:38:12 |
20.4 |
5 |
1177 |
买入 |
| 09:38:15 |
20.4 |
10 |
1187 |
买入 |
| 09:38:33 |
20.36 |
59 |
1246 |
卖出 |
| 09:38:36 |
20.4 |
18 |
1264 |
买入 |
| 09:38:39 |
20.33 |
23 |
1287 |
卖出 |
| 09:38:51 |
20.36 |
2 |
1289 |
买入 |
| 09:39:09 |
20.36 |
8 |
1297 |
卖出 |
| 09:39:12 |
20.36 |
1 |
1298 |
卖出 |
| 09:39:21 |
20.37 |
1 |
1299 |
买入 |
| 09:39:51 |
20.4 |
13 |
1312 |
买入 |
| 09:39:54 |
20.4 |
5 |
1317 |
卖出 |
| 09:39:57 |
20.4 |
10 |
1327 |
卖出 |
| 09:40:03 |
20.4 |
3 |
1330 |
卖出 |
| 09:40:06 |
20.4 |
69 |
1399 |
卖出 |
| 09:40:12 |
20.4 |
13 |
1412 |
卖出 |
| 09:40:18 |
20.41 |
5 |
1417 |
买入 |
| 09:40:21 |
20.41 |
1 |
1418 |
买入 |
| 09:40:39 |
20.41 |
3 |
1421 |
买入 |
| 09:40:48 |
20.41 |
9 |
1430 |
买入 |
| 09:41:00 |
20.41 |
41 |
1471 |
买入 |
| 09:41:03 |
20.41 |
2 |
1473 |
买入 |
| 09:41:06 |
20.42 |
11 |
1484 |
卖出 |
| 09:41:09 |
20.42 |
1 |
1485 |
卖出 |
| 09:41:21 |
20.41 |
4 |
1489 |
卖出 |
| 09:41:33 |
20.42 |
1 |
1490 |
买入 |
| 09:41:45 |
20.39 |
9 |
1499 |
卖出 |
| 09:41:48 |
20.41 |
4 |
1503 |
买入 |
| 09:41:51 |
20.38 |
27 |
1530 |
卖出 |
| 09:41:54 |
20.37 |
9 |
1539 |
卖出 |
| 09:42:00 |
20.36 |
40 |
1579 |
卖出 |
| 09:42:03 |
20.36 |
1 |
1580 |
卖出 |
| 09:42:06 |
20.4 |
62 |
1642 |
买入 |
| 09:42:09 |
20.37 |
1 |
1643 |
卖出 |
| 09:42:12 |
20.36 |
16 |
1659 |
卖出 |
| 09:42:18 |
20.36 |
6 |
1665 |
卖出 |
| 09:42:21 |
20.36 |
3 |
1668 |
卖出 |
| 09:42:48 |
20.36 |
7 |
1675 |
卖出 |
| 09:42:54 |
20.36 |
22 |
1697 |
卖出 |
| 09:43:00 |
20.36 |
24 |
1721 |
卖出 |
| 09:43:06 |
20.33 |
12 |
1733 |
卖出 |
| 09:43:09 |
20.32 |
15 |
1748 |
卖出 |
| 09:43:15 |
20.32 |
2 |
1750 |
卖出 |
| 09:43:18 |
20.32 |
10 |
1760 |
卖出 |
| 09:43:21 |
20.31 |
19 |
1779 |
卖出 |
| 09:43:30 |
20.3 |
2 |
1781 |
卖出 |
| 09:43:36 |
20.3 |
16 |
1797 |
卖出 |
| 09:43:39 |
20.3 |
19 |
1816 |
卖出 |
| 09:43:45 |
20.31 |
21 |
1837 |
买入 |
| 09:43:57 |
20.31 |
1 |
1838 |
买入 |
| 09:44:00 |
20.31 |
1 |
1839 |
卖出 |
| 09:44:30 |
20.32 |
21 |
1860 |
买入 |
| 09:44:36 |
20.31 |
12 |
1872 |
卖出 |
| 09:44:42 |
20.36 |
10 |
1882 |
买入 |
| 09:45:03 |
20.35 |
27 |
1909 |
买入 |
| 09:45:09 |
20.35 |
2 |
1911 |
卖出 |
| 09:45:15 |
20.35 |
8 |
1919 |
卖出 |
| 09:45:18 |
20.36 |
11 |
1930 |
买入 |
| 09:45:21 |
20.35 |
4 |
1934 |
卖出 |
| 09:45:24 |
20.36 |
18 |
1952 |
买入 |
| 09:45:54 |
20.35 |
5 |
1957 |
买入 |
| 09:46:03 |
20.36 |
16 |
1973 |
买入 |
| 09:46:09 |
20.35 |
2 |
1975 |
卖出 |
| 09:46:27 |
20.36 |
10 |
1985 |
买入 |
| 09:46:45 |
20.36 |
2 |
1987 |
买入 |
| 09:46:51 |
20.35 |
30 |
2017 |
卖出 |
| 09:46:57 |
20.36 |
24 |
2041 |
买入 |
| 09:47:09 |
20.32 |
1 |
2042 |
卖出 |
| 09:47:15 |
20.35 |
4 |
2046 |
买入 |
| 09:47:27 |
20.35 |
2 |
2048 |
买入 |
| 09:47:30 |
20.35 |
6 |
2054 |
买入 |
| 09:47:42 |
20.35 |
27 |
2081 |
买入 |
| 09:47:45 |
20.35 |
1 |
2082 |
卖出 |
| 09:47:48 |
20.35 |
29 |
2111 |
卖出 |
| 09:47:54 |
20.35 |
1 |
2112 |
卖出 |
| 09:48:00 |
20.36 |
17 |
2129 |
买入 |
| 09:48:06 |
20.35 |
4 |
2133 |
卖出 |
| 09:48:54 |
20.35 |
1 |
2134 |
卖出 |
| 09:49:03 |
20.36 |
3 |
2137 |
买入 |
| 09:49:09 |
20.35 |
1 |
2138 |
卖出 |
| 09:49:24 |
20.33 |
1 |
2139 |
卖出 |
| 09:49:39 |
20.33 |
1 |
2140 |
卖出 |
| 09:49:54 |
20.33 |
1 |
2141 |
卖出 |
| 09:50:00 |
20.33 |
1 |
2142 |
卖出 |
| 09:50:03 |
20.35 |
4 |
2146 |
买入 |
| 09:50:09 |
20.32 |
10 |
2156 |
卖出 |
| 09:50:18 |
20.36 |
25 |
2181 |
买入 |
| 09:50:21 |
20.33 |
9 |
2190 |
卖出 |
| 09:50:54 |
20.32 |
11 |
2201 |
卖出 |
| 09:51:06 |
20.33 |
27 |
2228 |
买入 |
| 09:51:12 |
20.32 |
122 |
2350 |
卖出 |
| 09:51:15 |
20.31 |
12 |
2362 |
卖出 |
| 09:51:18 |
20.27 |
33 |
2395 |
卖出 |
| 09:51:36 |
20.27 |
3 |
2398 |
卖出 |
| 09:51:39 |
20.28 |
1 |
2399 |
卖出 |
| 09:51:42 |
20.27 |
10 |
2409 |
卖出 |
| 09:51:54 |
20.28 |
1 |
2410 |
卖出 |
| 09:51:57 |
20.3 |
4 |
2414 |
买入 |
| 09:52:00 |
20.28 |
2 |
2416 |
卖出 |
| 09:52:03 |
20.28 |
10 |
2426 |
卖出 |
| 09:52:09 |
20.27 |
5 |
2431 |
卖出 |
| 09:52:12 |
20.27 |
1 |
2432 |
卖出 |
| 09:52:15 |
20.27 |
4 |
2436 |
卖出 |
| 09:52:18 |
20.27 |
13 |
2449 |
卖出 |
| 09:52:24 |
20.26 |
3 |
2452 |
卖出 |
| 09:52:27 |
20.27 |
2 |
2454 |
买入 |
| 09:52:30 |
20.27 |
1 |
2455 |
卖出 |
| 09:53:06 |
20.28 |
25 |
2480 |
买入 |
| 09:53:09 |
20.27 |
2 |
2482 |
卖出 |
| 09:53:12 |
20.26 |
13 |
2495 |
卖出 |
| 09:53:15 |
20.28 |
4 |
2499 |
买入 |
| 09:53:30 |
20.26 |
7 |
2506 |
卖出 |
| 09:53:39 |
20.26 |
2 |
2508 |
卖出 |
| 09:53:42 |
20.26 |
1 |
2509 |
卖出 |
| 09:53:54 |
20.26 |
14 |
2523 |
卖出 |
| 09:54:03 |
20.25 |
6 |
2529 |
卖出 |
| 09:54:09 |
20.27 |
7 |
2536 |
买入 |
| 09:54:12 |
20.26 |
2 |
2538 |
卖出 |
| 09:54:18 |
20.26 |
2 |
2540 |
卖出 |
| 09:54:24 |
20.25 |
2 |
2542 |
卖出 |
| 09:54:27 |
20.25 |
1 |
2543 |
卖出 |
| 09:54:45 |
20.25 |
18 |
2561 |
卖出 |
| 09:54:51 |
20.23 |
12 |
2573 |
卖出 |
| 09:54:54 |
20.23 |
2 |
2575 |
卖出 |
| 09:55:00 |
20.23 |
1 |
2576 |
卖出 |
| 09:55:15 |
20.22 |
1 |
2577 |
卖出 |
| 09:55:27 |
20.25 |
59 |
2636 |
买入 |
| 09:55:33 |
20.21 |
11 |
2647 |
卖出 |
| 09:55:57 |
20.21 |
81 |
2728 |
卖出 |
| 09:56:03 |
20.2 |
14 |
2742 |
卖出 |
| 09:56:06 |
20.21 |
1 |
2743 |
买入 |
| 09:56:09 |
20.21 |
503 |
3246 |
买入 |
| 09:56:15 |
20.22 |
81 |
3327 |
买入 |
| 09:56:21 |
20.16 |
12 |
3339 |
卖出 |
| 09:56:33 |
20.21 |
1 |
3340 |
买入 |
| 09:56:45 |
20.21 |
2 |
3342 |
买入 |
| 09:56:51 |
20.2 |
5 |
3347 |
卖出 |
| 09:56:57 |
20.21 |
4 |
3351 |
买入 |
| 09:57:00 |
20.21 |
6 |
3357 |
卖出 |
| 09:57:06 |
20.21 |
1 |
3358 |
卖出 |
| 09:57:09 |
20.17 |
13 |
3371 |
卖出 |
| 09:57:18 |
20.22 |
3 |
3374 |
买入 |
| 09:57:21 |
20.22 |
6 |
3380 |
买入 |
| 09:57:27 |
20.18 |
10 |
3390 |
卖出 |
| 09:57:33 |
20.18 |
15 |
3405 |
卖出 |
| 09:57:48 |
20.18 |
14 |
3419 |
卖出 |
| 09:57:57 |
20.18 |
3 |
3422 |
买入 |
| 09:58:00 |
20.18 |
5 |
3427 |
买入 |
| 09:58:03 |
20.18 |
7 |
3434 |
买入 |
| 09:58:06 |
20.17 |
9 |
3443 |
卖出 |
| 09:58:12 |
20.17 |
128 |
3571 |
买入 |
| 09:58:15 |
20.17 |
6 |
3577 |
买入 |
| 09:58:18 |
20.12 |
27 |
3604 |
卖出 |
| 09:58:21 |
20.17 |
1 |
3605 |
买入 |
| 09:58:45 |
20.2 |
1 |
3606 |
买入 |
| 09:58:51 |
20.2 |
1 |
3607 |
买入 |
| 09:58:57 |
20.21 |
1 |
3608 |
买入 |
| 09:59:00 |
20.2 |
4 |
3612 |
卖出 |
| 09:59:03 |
20.2 |
4 |
3616 |
买入 |
| 09:59:06 |
20.21 |
4 |
3620 |
买入 |
| 09:59:09 |
20.22 |
3 |
3623 |
买入 |
| 09:59:15 |
20.22 |
13 |
3636 |
买入 |
| 09:59:21 |
20.18 |
12 |
3648 |
卖出 |
| 09:59:24 |
20.22 |
36 |
3684 |
买入 |
| 10:00:06 |
20.26 |
1 |
3685 |
买入 |
| 10:00:12 |
20.26 |
2 |
3687 |
买入 |
| 10:01:15 |
20.31 |
1 |
3688 |
卖出 |
| 10:01:18 |
20.35 |
3 |
3691 |
买入 |
| 10:01:21 |
20.34 |
1 |
3692 |
卖出 |
| 10:01:45 |
20.34 |
4 |
3696 |
卖出 |
| 10:01:51 |
20.35 |
12 |
3708 |
买入 |
| 10:01:57 |
20.31 |
12 |
3720 |
卖出 |
| 10:02:09 |
20.35 |
2 |
3722 |
买入 |
| 10:02:21 |
20.35 |
1 |
3723 |
买入 |
| 10:02:24 |
20.31 |
11 |
3734 |
卖出 |
| 10:02:39 |
20.35 |
10 |
3744 |
买入 |
| 10:03:18 |
20.35 |
1 |
3745 |
买入 |
| 10:03:21 |
20.36 |
51 |
3796 |
买入 |
| 10:03:27 |
20.32 |
12 |
3808 |
卖出 |
| 10:03:48 |
20.36 |
3 |
3811 |
买入 |
| 10:03:51 |
20.36 |
9 |
3820 |
买入 |
| 10:03:54 |
20.36 |
2 |
3822 |
买入 |
| 10:04:03 |
20.36 |
2 |
3824 |
买入 |
| 10:04:09 |
20.36 |
2 |
3826 |
买入 |
| 10:04:12 |
20.36 |
1 |
3827 |
买入 |
| 10:04:15 |
20.36 |
1 |
3828 |
买入 |
| 10:04:18 |
20.36 |
1 |
3829 |
买入 |
| 10:05:15 |
20.42 |
1 |
3830 |
买入 |
| 10:05:42 |
20.42 |
3 |
3833 |
买入 |
| 10:06:00 |
20.37 |
15 |
3848 |
卖出 |
| 10:06:06 |
20.33 |
12 |
3860 |
卖出 |
| 10:06:12 |
20.33 |
1 |
3861 |
卖出 |
| 10:06:15 |
20.37 |
1 |
3862 |
买入 |
| 10:06:36 |
20.37 |
2 |
3864 |
买入 |
| 10:06:42 |
20.37 |
9 |
3873 |
买入 |
| 10:06:48 |
20.37 |
4 |
3877 |
买入 |
| 10:06:51 |
20.37 |
3 |
3880 |
买入 |
| 10:07:27 |
20.35 |
11 |
3891 |
卖出 |
| 10:07:48 |
20.34 |
3 |
3894 |
卖出 |
| 10:07:54 |
20.34 |
1 |
3895 |
买入 |
| 10:08:06 |
20.37 |
3 |
3898 |
买入 |
| 10:08:15 |
20.37 |
1 |
3899 |
买入 |
| 10:08:18 |
20.37 |
2 |
3901 |
买入 |
| 10:08:21 |
20.37 |
1 |
3902 |
买入 |
| 10:08:27 |
20.37 |
1 |
3903 |
买入 |
| 10:08:30 |
20.37 |
1 |
3904 |
买入 |
| 10:08:33 |
20.37 |
3 |
3907 |
买入 |
| 10:08:54 |
20.37 |
1 |
3908 |
买入 |
| 10:10:00 |
20.37 |
6 |
3914 |
卖出 |
| 10:10:06 |
20.34 |
16 |
3930 |
卖出 |
| 10:10:09 |
20.41 |
3 |
3933 |
买入 |
| 10:10:51 |
20.41 |
1 |
3934 |
买入 |
| 10:10:54 |
20.42 |
20 |
3954 |
买入 |
| 10:11:00 |
20.42 |
1 |
3955 |
买入 |
| 10:11:12 |
20.41 |
1 |
3956 |
卖出 |
| 10:11:42 |
20.42 |
9 |
3965 |
买入 |
| 10:12:12 |
20.49 |
1 |
3966 |
买入 |
| 10:12:15 |
20.49 |
1 |
3967 |
买入 |
| 10:12:18 |
20.49 |
1 |
3968 |
买入 |
| 10:12:27 |
20.51 |
2 |
3970 |
买入 |
| 10:12:30 |
20.51 |
2 |
3972 |
买入 |
| 10:12:45 |
20.5 |
2 |
3974 |
卖出 |
| 10:12:51 |
20.51 |
2 |
3976 |
买入 |
| 10:13:15 |
20.58 |
2 |
3978 |
买入 |
| 10:13:48 |
20.56 |
1 |
3979 |
卖出 |
| 10:13:51 |
20.55 |
1 |
3980 |
卖出 |
| 10:13:54 |
20.53 |
10 |
3990 |
卖出 |
| 10:14:09 |
20.58 |
1 |
3991 |
买入 |
| 10:14:54 |
20.59 |
11 |
4002 |
买入 |
| 10:15:09 |
20.55 |
4 |
4006 |
卖出 |
| 10:15:21 |
20.59 |
2 |
4008 |
买入 |
| 10:15:33 |
20.58 |
1 |
4009 |
买入 |
| 10:15:57 |
20.59 |
8 |
4017 |
买入 |
| 10:16:09 |
20.6 |
11 |
4028 |
买入 |
| 10:17:21 |
20.59 |
2 |
4030 |
卖出 |
| 10:17:39 |
20.59 |
6 |
4036 |
卖出 |