西菱动力[300733]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19 |
3 |
3 |
集合竞价 |
| 09:15:12 |
18.6 |
16 |
16 |
集合竞价 |
| 09:18:39 |
18.63 |
16 |
16 |
集合竞价 |
| 09:20:57 |
18.63 |
28 |
28 |
集合竞价 |
| 09:21:15 |
18.58 |
32 |
32 |
集合竞价 |
| 09:21:33 |
18.58 |
63 |
63 |
集合竞价 |
| 09:22:00 |
18.58 |
72 |
72 |
集合竞价 |
| 09:23:39 |
18.58 |
100 |
100 |
集合竞价 |
| 09:24:15 |
18.58 |
100 |
100 |
集合竞价 |
| 09:24:24 |
18.58 |
111 |
111 |
集合竞价 |
| 09:24:42 |
18.58 |
111 |
111 |
集合竞价 |
| 09:25:00 |
18.58 |
120 |
120 |
集合竞价 |
| 09:25:03 |
18.59 |
123 |
243 |
卖出 |
| 09:30:03 |
18.47 |
51 |
294 |
卖出 |
| 09:30:06 |
18.55 |
46 |
340 |
买入 |
| 09:30:09 |
18.44 |
28 |
368 |
卖出 |
| 09:30:12 |
18.47 |
91 |
459 |
买入 |
| 09:30:15 |
18.46 |
43 |
502 |
卖出 |
| 09:30:18 |
18.48 |
43 |
545 |
买入 |
| 09:30:21 |
18.45 |
28 |
573 |
卖出 |
| 09:30:24 |
18.46 |
24 |
597 |
买入 |
| 09:30:27 |
18.46 |
27 |
624 |
卖出 |
| 09:30:30 |
18.44 |
23 |
647 |
卖出 |
| 09:30:33 |
18.48 |
1 |
648 |
买入 |
| 09:30:36 |
18.56 |
4 |
652 |
买入 |
| 09:30:39 |
18.49 |
7 |
659 |
卖出 |
| 09:30:42 |
18.48 |
7 |
666 |
卖出 |
| 09:30:45 |
18.49 |
1 |
667 |
买入 |
| 09:30:51 |
18.48 |
23 |
690 |
卖出 |
| 09:30:54 |
18.48 |
2 |
692 |
卖出 |
| 09:30:57 |
18.51 |
19 |
711 |
买入 |
| 09:31:00 |
18.59 |
37 |
748 |
买入 |
| 09:31:03 |
18.51 |
4 |
752 |
卖出 |
| 09:31:09 |
18.52 |
4 |
756 |
卖出 |
| 09:31:12 |
18.51 |
1 |
757 |
卖出 |
| 09:31:15 |
18.51 |
4 |
761 |
卖出 |
| 09:31:18 |
18.59 |
3 |
764 |
买入 |
| 09:31:21 |
18.6 |
5 |
769 |
买入 |
| 09:31:30 |
18.6 |
5 |
774 |
买入 |
| 09:31:36 |
18.6 |
3 |
777 |
买入 |
| 09:31:45 |
18.61 |
10 |
787 |
买入 |
| 09:31:48 |
18.59 |
11 |
798 |
卖出 |
| 09:31:51 |
18.59 |
2 |
800 |
买入 |
| 09:31:57 |
18.52 |
16 |
816 |
卖出 |
| 09:32:00 |
18.6 |
53 |
869 |
买入 |
| 09:32:03 |
18.59 |
2 |
871 |
卖出 |
| 09:32:06 |
18.59 |
4 |
875 |
买入 |
| 09:32:09 |
18.59 |
1 |
876 |
买入 |
| 09:32:12 |
18.6 |
3 |
879 |
买入 |
| 09:32:15 |
18.59 |
25 |
904 |
卖出 |
| 09:32:18 |
18.52 |
40 |
944 |
卖出 |
| 09:32:21 |
18.6 |
7 |
951 |
买入 |
| 09:32:24 |
18.53 |
1 |
952 |
卖出 |
| 09:32:27 |
18.68 |
18 |
970 |
买入 |
| 09:32:42 |
18.54 |
40 |
1010 |
卖出 |
| 09:32:45 |
18.56 |
3 |
1013 |
买入 |
| 09:32:48 |
18.64 |
3 |
1016 |
买入 |
| 09:32:51 |
18.61 |
5 |
1021 |
卖出 |
| 09:32:54 |
18.56 |
8 |
1029 |
卖出 |
| 09:32:57 |
18.65 |
27 |
1056 |
买入 |
| 09:33:06 |
18.61 |
2 |
1058 |
卖出 |
| 09:33:09 |
18.64 |
2 |
1060 |
买入 |
| 09:33:12 |
18.64 |
1 |
1061 |
买入 |
| 09:33:15 |
18.64 |
6 |
1067 |
买入 |
| 09:33:18 |
18.65 |
6 |
1073 |
买入 |
| 09:33:24 |
18.67 |
2 |
1075 |
买入 |
| 09:33:27 |
18.69 |
7 |
1082 |
买入 |
| 09:33:30 |
18.67 |
14 |
1096 |
卖出 |
| 09:33:33 |
18.68 |
7 |
1103 |
买入 |
| 09:33:36 |
18.69 |
8 |
1111 |
卖出 |
| 09:33:39 |
18.73 |
27 |
1138 |
买入 |
| 09:33:42 |
18.68 |
10 |
1148 |
卖出 |
| 09:33:45 |
18.68 |
13 |
1161 |
买入 |
| 09:33:48 |
18.68 |
18 |
1179 |
买入 |
| 09:33:51 |
18.72 |
6 |
1185 |
买入 |
| 09:33:57 |
18.69 |
4 |
1189 |
卖出 |
| 09:34:06 |
18.75 |
48 |
1237 |
买入 |
| 09:34:09 |
18.72 |
3 |
1240 |
卖出 |
| 09:34:12 |
18.74 |
32 |
1272 |
买入 |
| 09:34:30 |
18.73 |
6 |
1278 |
买入 |
| 09:34:33 |
18.73 |
4 |
1282 |
买入 |
| 09:34:39 |
18.74 |
10 |
1292 |
买入 |
| 09:34:42 |
18.75 |
1 |
1293 |
买入 |
| 09:34:45 |
18.76 |
6 |
1299 |
买入 |
| 09:34:51 |
18.78 |
1 |
1300 |
买入 |
| 09:34:54 |
18.78 |
1 |
1301 |
买入 |
| 09:34:57 |
18.78 |
21 |
1322 |
买入 |
| 09:35:03 |
18.74 |
29 |
1351 |
卖出 |
| 09:35:06 |
18.74 |
27 |
1378 |
卖出 |
| 09:35:09 |
18.7 |
15 |
1393 |
卖出 |
| 09:35:12 |
18.7 |
3 |
1396 |
卖出 |
| 09:35:15 |
18.7 |
2 |
1398 |
卖出 |
| 09:35:18 |
18.73 |
31 |
1429 |
买入 |
| 09:35:21 |
18.7 |
4 |
1433 |
卖出 |
| 09:35:27 |
18.7 |
2 |
1435 |
卖出 |
| 09:35:30 |
18.7 |
3 |
1438 |
卖出 |
| 09:35:36 |
18.67 |
13 |
1451 |
卖出 |
| 09:35:42 |
18.64 |
1 |
1452 |
卖出 |
| 09:35:45 |
18.64 |
5 |
1457 |
卖出 |
| 09:35:54 |
18.64 |
2 |
1459 |
卖出 |
| 09:36:06 |
18.61 |
2 |
1461 |
卖出 |
| 09:36:15 |
18.6 |
35 |
1496 |
卖出 |
| 09:36:27 |
18.57 |
1 |
1497 |
卖出 |
| 09:36:30 |
18.57 |
9 |
1506 |
卖出 |
| 09:36:33 |
18.59 |
1 |
1507 |
买入 |
| 09:36:39 |
18.58 |
8 |
1515 |
买入 |
| 09:36:42 |
18.58 |
1 |
1516 |
买入 |
| 09:36:45 |
18.58 |
1 |
1517 |
卖出 |
| 09:36:51 |
18.59 |
14 |
1531 |
买入 |
| 09:36:57 |
18.6 |
42 |
1573 |
买入 |
| 09:37:00 |
18.59 |
6 |
1579 |
卖出 |
| 09:37:03 |
18.6 |
16 |
1595 |
买入 |
| 09:37:06 |
18.61 |
3 |
1598 |
买入 |
| 09:37:09 |
18.62 |
5 |
1603 |
买入 |
| 09:37:12 |
18.62 |
6 |
1609 |
买入 |
| 09:37:15 |
18.62 |
15 |
1624 |
买入 |
| 09:37:18 |
18.64 |
5 |
1629 |
买入 |
| 09:37:24 |
18.64 |
24 |
1653 |
买入 |
| 09:37:27 |
18.66 |
2 |
1655 |
买入 |
| 09:37:30 |
18.63 |
2 |
1657 |
卖出 |
| 09:37:36 |
18.66 |
1 |
1658 |
卖出 |
| 09:37:39 |
18.66 |
1 |
1659 |
卖出 |
| 09:37:42 |
18.66 |
2 |
1661 |
买入 |
| 09:37:45 |
18.66 |
2 |
1663 |
卖出 |
| 09:37:48 |
18.66 |
1 |
1664 |
卖出 |
| 09:37:57 |
18.67 |
1 |
1665 |
买入 |
| 09:38:03 |
18.67 |
2 |
1667 |
买入 |
| 09:38:06 |
18.67 |
3 |
1670 |
买入 |
| 09:38:09 |
18.67 |
25 |
1695 |
买入 |
| 09:38:12 |
18.67 |
2 |
1697 |
卖出 |
| 09:38:15 |
18.66 |
26 |
1723 |
卖出 |
| 09:38:21 |
18.66 |
4 |
1727 |
卖出 |
| 09:38:24 |
18.66 |
1 |
1728 |
卖出 |
| 09:38:30 |
18.7 |
32 |
1760 |
买入 |
| 09:38:51 |
18.68 |
1 |
1761 |
卖出 |
| 09:38:57 |
18.68 |
3 |
1764 |
卖出 |
| 09:39:06 |
18.68 |
2 |
1766 |
卖出 |
| 09:39:27 |
18.68 |
1 |
1767 |
卖出 |
| 09:39:33 |
18.68 |
5 |
1772 |
卖出 |
| 09:39:42 |
18.69 |
11 |
1783 |
买入 |
| 09:39:45 |
18.7 |
6 |
1789 |
买入 |
| 09:39:51 |
18.71 |
2 |
1791 |
买入 |
| 09:39:57 |
18.71 |
2 |
1793 |
买入 |
| 09:40:03 |
18.71 |
1 |
1794 |
卖出 |
| 09:40:06 |
18.72 |
8 |
1802 |
买入 |
| 09:40:09 |
18.72 |
1 |
1803 |
卖出 |
| 09:40:12 |
18.73 |
10 |
1813 |
买入 |
| 09:40:15 |
18.74 |
22 |
1835 |
买入 |
| 09:40:18 |
18.73 |
1 |
1836 |
卖出 |
| 09:40:21 |
18.74 |
10 |
1846 |
买入 |
| 09:40:24 |
18.72 |
2 |
1848 |
卖出 |
| 09:40:33 |
18.72 |
3 |
1851 |
卖出 |
| 09:40:39 |
18.7 |
2 |
1853 |
卖出 |
| 09:40:45 |
18.71 |
1 |
1854 |
买入 |
| 09:40:48 |
18.71 |
1 |
1855 |
买入 |
| 09:41:00 |
18.7 |
1 |
1856 |
卖出 |
| 09:41:18 |
18.69 |
5 |
1861 |
卖出 |
| 09:41:24 |
18.68 |
3 |
1864 |
卖出 |
| 09:41:30 |
18.68 |
14 |
1878 |
卖出 |
| 09:41:36 |
18.68 |
1 |
1879 |
买入 |
| 09:41:39 |
18.67 |
1 |
1880 |
卖出 |
| 09:41:42 |
18.67 |
1 |
1881 |
卖出 |
| 09:41:48 |
18.66 |
6 |
1887 |
卖出 |
| 09:41:51 |
18.66 |
2 |
1889 |
卖出 |
| 09:41:54 |
18.66 |
1 |
1890 |
卖出 |
| 09:42:00 |
18.66 |
3 |
1893 |
卖出 |
| 09:42:03 |
18.67 |
3 |
1896 |
买入 |
| 09:42:06 |
18.67 |
10 |
1906 |
买入 |
| 09:42:09 |
18.67 |
14 |
1920 |
买入 |
| 09:42:12 |
18.68 |
3 |
1923 |
买入 |
| 09:42:15 |
18.69 |
38 |
1961 |
买入 |
| 09:42:18 |
18.69 |
52 |
2013 |
买入 |
| 09:42:21 |
18.76 |
56 |
2069 |
买入 |
| 09:42:24 |
18.8 |
7 |
2076 |
买入 |
| 09:42:27 |
18.8 |
41 |
2117 |
买入 |
| 09:42:30 |
18.81 |
3 |
2120 |
买入 |
| 09:42:33 |
18.8 |
3 |
2123 |
卖出 |
| 09:42:36 |
18.8 |
86 |
2209 |
卖出 |
| 09:42:45 |
18.72 |
3 |
2212 |
卖出 |
| 09:42:51 |
18.72 |
8 |
2220 |
买入 |
| 09:42:57 |
18.7 |
1 |
2221 |
卖出 |
| 09:43:00 |
18.72 |
7 |
2228 |
买入 |
| 09:43:03 |
18.77 |
1 |
2229 |
买入 |
| 09:43:06 |
18.72 |
2 |
2231 |
卖出 |
| 09:43:18 |
18.77 |
1 |
2232 |
买入 |
| 09:43:39 |
18.76 |
11 |
2243 |
买入 |
| 09:43:45 |
18.76 |
23 |
2266 |
买入 |
| 09:43:48 |
18.77 |
1 |
2267 |
买入 |
| 09:43:51 |
18.77 |
4 |
2271 |
买入 |
| 09:43:54 |
18.77 |
1 |
2272 |
买入 |
| 09:44:00 |
18.78 |
53 |
2325 |
买入 |
| 09:44:06 |
18.8 |
1 |
2326 |
买入 |
| 09:44:09 |
18.78 |
4 |
2330 |
卖出 |
| 09:44:15 |
18.79 |
39 |
2369 |
买入 |
| 09:44:18 |
18.79 |
12 |
2381 |
买入 |
| 09:44:30 |
18.8 |
21 |
2402 |
买入 |
| 09:44:45 |
18.8 |
8 |
2410 |
卖出 |
| 09:44:51 |
18.79 |
56 |
2466 |
卖出 |
| 09:44:54 |
18.79 |
5 |
2471 |
买入 |
| 09:44:57 |
18.76 |
6 |
2477 |
卖出 |
| 09:45:00 |
18.72 |
13 |
2490 |
卖出 |
| 09:45:06 |
18.76 |
1 |
2491 |
买入 |
| 09:45:18 |
18.72 |
1 |
2492 |
卖出 |
| 09:45:51 |
18.76 |
5 |
2497 |
买入 |
| 09:45:54 |
18.76 |
5 |
2502 |
卖出 |
| 09:45:57 |
18.79 |
1 |
2503 |
买入 |
| 09:46:00 |
18.79 |
5 |
2508 |
买入 |
| 09:46:03 |
18.79 |
4 |
2512 |
买入 |
| 09:46:06 |
18.79 |
1 |
2513 |
买入 |
| 09:46:15 |
18.79 |
1 |
2514 |
买入 |
| 09:46:21 |
18.79 |
1 |
2515 |
卖出 |
| 09:46:24 |
18.79 |
2 |
2517 |
买入 |
| 09:46:30 |
18.79 |
7 |
2524 |
买入 |
| 09:46:36 |
18.8 |
2 |
2526 |
买入 |
| 09:46:39 |
18.8 |
1 |
2527 |
买入 |
| 09:47:06 |
18.79 |
4 |
2531 |
卖出 |
| 09:47:09 |
18.79 |
4 |
2535 |
卖出 |
| 09:47:15 |
18.79 |
15 |
2550 |
卖出 |
| 09:47:24 |
18.81 |
160 |
2710 |
买入 |
| 09:47:30 |
18.86 |
5 |
2715 |
买入 |
| 09:47:51 |
18.86 |
104 |
2819 |
买入 |
| 09:47:57 |
18.85 |
4 |
2823 |
卖出 |
| 09:48:06 |
18.89 |
4 |
2827 |
卖出 |
| 09:48:12 |
18.89 |
1 |
2828 |
买入 |
| 09:48:21 |
18.89 |
2 |
2830 |
卖出 |
| 09:48:27 |
18.89 |
4 |
2834 |
卖出 |
| 09:48:30 |
18.89 |
2 |
2836 |
买入 |
| 09:48:33 |
18.9 |
3 |
2839 |
卖出 |
| 09:48:36 |
18.9 |
1 |
2840 |
卖出 |
| 09:48:48 |
18.91 |
1 |
2841 |
买入 |
| 09:49:06 |
18.89 |
7 |
2848 |
卖出 |
| 09:49:09 |
18.89 |
23 |
2871 |
买入 |
| 09:49:15 |
18.88 |
1 |
2872 |
卖出 |
| 09:49:18 |
18.88 |
1 |
2873 |
卖出 |
| 09:49:21 |
18.88 |
2 |
2875 |
卖出 |
| 09:49:42 |
18.88 |
11 |
2886 |
卖出 |
| 09:49:45 |
18.88 |
7 |
2893 |
买入 |
| 09:49:48 |
18.88 |
19 |
2912 |
买入 |
| 09:49:51 |
18.88 |
6 |
2918 |
买入 |
| 09:49:54 |
18.89 |
1 |
2919 |
买入 |
| 09:49:57 |
18.89 |
2 |
2921 |
买入 |
| 09:50:00 |
18.89 |
1 |
2922 |
买入 |
| 09:50:03 |
18.87 |
32 |
2954 |
卖出 |
| 09:50:06 |
18.87 |
17 |
2971 |
买入 |
| 09:50:09 |
18.87 |
17 |
2988 |
买入 |
| 09:50:12 |
18.89 |
48 |
3036 |
买入 |
| 09:50:36 |
18.86 |
1 |
3037 |
卖出 |
| 09:50:39 |
18.87 |
1 |
3038 |
买入 |
| 09:50:51 |
18.86 |
5 |
3043 |
卖出 |
| 09:50:54 |
18.87 |
1 |
3044 |
买入 |
| 09:50:57 |
18.86 |
2 |
3046 |
卖出 |
| 09:51:27 |
18.86 |
12 |
3058 |
卖出 |
| 09:51:33 |
18.87 |
4 |
3062 |
买入 |
| 09:51:36 |
18.87 |
1 |
3063 |
买入 |
| 09:51:39 |
18.87 |
1 |
3064 |
卖出 |
| 09:51:45 |
18.88 |
2 |
3066 |
买入 |
| 09:52:03 |
18.89 |
1 |
3067 |
买入 |
| 09:52:06 |
18.9 |
1 |
3068 |
买入 |
| 09:52:09 |
18.9 |
4 |
3072 |
买入 |
| 09:52:12 |
18.92 |
4 |
3076 |
买入 |
| 09:52:15 |
18.92 |
1 |
3077 |
卖出 |
| 09:52:18 |
18.94 |
6 |
3083 |
买入 |
| 09:52:27 |
18.92 |
5 |
3088 |
买入 |
| 09:52:30 |
18.92 |
2 |
3090 |
买入 |
| 09:52:36 |
18.94 |
7 |
3097 |
买入 |
| 09:52:39 |
18.95 |
4 |
3101 |
买入 |
| 09:52:42 |
18.95 |
2 |
3103 |
买入 |
| 09:52:45 |
18.96 |
3 |
3106 |
卖出 |
| 09:52:54 |
18.96 |
1 |
3107 |
卖出 |
| 09:52:57 |
18.96 |
2 |
3109 |
买入 |
| 09:53:06 |
18.88 |
58 |
3167 |
卖出 |
| 09:53:09 |
18.94 |
3 |
3170 |
买入 |
| 09:53:24 |
18.88 |
1 |
3171 |
卖出 |
| 09:53:33 |
18.89 |
1 |
3172 |
买入 |
| 09:53:51 |
18.88 |
1 |
3173 |
卖出 |
| 09:53:54 |
18.91 |
22 |
3195 |
买入 |
| 09:53:57 |
18.88 |
1 |
3196 |
卖出 |
| 09:54:15 |
18.88 |
3 |
3199 |
卖出 |
| 09:54:18 |
18.88 |
4 |
3203 |
卖出 |
| 09:54:21 |
18.88 |
3 |
3206 |
卖出 |
| 09:54:45 |
18.87 |
2 |
3208 |
卖出 |
| 09:55:00 |
18.86 |
1 |
3209 |
卖出 |
| 09:55:09 |
18.86 |
1 |
3210 |
卖出 |
| 09:55:12 |
18.85 |
2 |
3212 |
卖出 |
| 09:55:15 |
18.84 |
17 |
3229 |
卖出 |
| 09:55:18 |
18.87 |
10 |
3239 |
买入 |
| 09:55:30 |
18.9 |
35 |
3274 |
买入 |
| 09:55:33 |
18.85 |
1 |
3275 |
卖出 |
| 09:55:39 |
18.84 |
1 |
3276 |
卖出 |
| 09:55:42 |
18.84 |
1 |
3277 |
买入 |
| 09:55:45 |
18.84 |
1 |
3278 |
卖出 |
| 09:56:06 |
18.85 |
4 |
3282 |
买入 |
| 09:56:09 |
18.85 |
1 |
3283 |
买入 |
| 09:56:12 |
18.85 |
2 |
3285 |
买入 |
| 09:56:24 |
18.84 |
1 |
3286 |
卖出 |
| 09:56:30 |
18.84 |
1 |
3287 |
卖出 |
| 09:56:36 |
18.85 |
5 |
3292 |
买入 |
| 09:56:51 |
18.88 |
2 |
3294 |
买入 |
| 09:57:09 |
18.9 |
7 |
3301 |
买入 |
| 09:57:18 |
18.9 |
1 |
3302 |
卖出 |