西菱动力[300733]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.6 |
12 |
12 |
集合竞价 |
| 09:15:12 |
18.23 |
15 |
15 |
集合竞价 |
| 09:17:54 |
18.23 |
16 |
16 |
集合竞价 |
| 09:19:24 |
18.23 |
20 |
20 |
集合竞价 |
| 09:22:18 |
18.31 |
20 |
20 |
集合竞价 |
| 09:22:45 |
18.29 |
30 |
30 |
集合竞价 |
| 09:23:57 |
18.25 |
38 |
38 |
集合竞价 |
| 09:24:15 |
18.29 |
42 |
42 |
集合竞价 |
| 09:24:24 |
18.45 |
59 |
59 |
集合竞价 |
| 09:24:42 |
18.45 |
65 |
65 |
集合竞价 |
| 09:24:51 |
18.45 |
73 |
73 |
集合竞价 |
| 09:25:00 |
18.58 |
92 |
92 |
集合竞价 |
| 09:25:03 |
18.45 |
163 |
255 |
卖出 |
| 09:30:03 |
18.58 |
63 |
318 |
买入 |
| 09:30:06 |
18.55 |
152 |
470 |
卖出 |
| 09:30:09 |
18.55 |
57 |
527 |
买入 |
| 09:30:12 |
18.55 |
67 |
594 |
买入 |
| 09:30:15 |
18.56 |
52 |
646 |
买入 |
| 09:30:18 |
18.57 |
35 |
681 |
买入 |
| 09:30:21 |
18.55 |
21 |
702 |
卖出 |
| 09:30:24 |
18.65 |
63 |
765 |
买入 |
| 09:30:27 |
18.65 |
18 |
783 |
买入 |
| 09:30:30 |
18.65 |
8 |
791 |
卖出 |
| 09:30:33 |
18.65 |
8 |
799 |
卖出 |
| 09:30:36 |
18.62 |
24 |
823 |
卖出 |
| 09:30:39 |
18.7 |
20 |
843 |
买入 |
| 09:30:42 |
18.7 |
10 |
853 |
卖出 |
| 09:30:45 |
18.71 |
14 |
867 |
买入 |
| 09:30:48 |
18.71 |
13 |
880 |
卖出 |
| 09:30:51 |
18.78 |
70 |
950 |
买入 |
| 09:30:54 |
18.78 |
13 |
963 |
卖出 |
| 09:30:57 |
18.81 |
55 |
1018 |
买入 |
| 09:31:00 |
18.81 |
8 |
1026 |
卖出 |
| 09:31:03 |
18.81 |
30 |
1056 |
卖出 |
| 09:31:06 |
18.96 |
55 |
1111 |
买入 |
| 09:31:09 |
18.9 |
128 |
1239 |
卖出 |
| 09:31:12 |
18.82 |
36 |
1275 |
卖出 |
| 09:31:15 |
18.81 |
22 |
1297 |
卖出 |
| 09:31:18 |
18.81 |
60 |
1357 |
卖出 |
| 09:31:21 |
18.81 |
17 |
1374 |
卖出 |
| 09:31:24 |
18.87 |
12 |
1386 |
买入 |
| 09:31:27 |
18.9 |
5 |
1391 |
买入 |
| 09:31:30 |
18.87 |
5 |
1396 |
卖出 |
| 09:31:33 |
18.87 |
10 |
1406 |
卖出 |
| 09:31:36 |
18.83 |
11 |
1417 |
卖出 |
| 09:31:39 |
18.86 |
45 |
1462 |
买入 |
| 09:31:42 |
18.86 |
1 |
1463 |
卖出 |
| 09:31:45 |
18.86 |
32 |
1495 |
卖出 |
| 09:31:48 |
18.82 |
25 |
1520 |
卖出 |
| 09:31:51 |
18.84 |
8 |
1528 |
买入 |
| 09:31:54 |
18.86 |
4 |
1532 |
卖出 |
| 09:31:57 |
18.86 |
5 |
1537 |
卖出 |
| 09:32:00 |
18.87 |
25 |
1562 |
买入 |
| 09:32:03 |
18.89 |
9 |
1571 |
买入 |
| 09:32:06 |
18.96 |
62 |
1633 |
买入 |
| 09:32:09 |
19 |
62 |
1695 |
买入 |
| 09:32:12 |
19.08 |
5 |
1700 |
买入 |
| 09:32:15 |
18.99 |
30 |
1730 |
卖出 |
| 09:32:18 |
19 |
1 |
1731 |
买入 |
| 09:32:21 |
19 |
203 |
1934 |
卖出 |
| 09:32:24 |
18.83 |
34 |
1968 |
卖出 |
| 09:32:27 |
18.8 |
15 |
1983 |
卖出 |
| 09:32:30 |
18.83 |
20 |
2003 |
买入 |
| 09:32:33 |
18.88 |
36 |
2039 |
买入 |
| 09:32:36 |
18.83 |
62 |
2101 |
卖出 |
| 09:32:39 |
18.83 |
2 |
2103 |
卖出 |
| 09:32:42 |
18.83 |
25 |
2128 |
卖出 |
| 09:32:45 |
18.79 |
1 |
2129 |
卖出 |
| 09:32:51 |
18.82 |
46 |
2175 |
买入 |
| 09:32:54 |
18.83 |
31 |
2206 |
买入 |
| 09:32:57 |
18.83 |
4 |
2210 |
卖出 |
| 09:33:00 |
18.83 |
11 |
2221 |
卖出 |
| 09:33:03 |
18.88 |
3 |
2224 |
买入 |
| 09:33:06 |
18.87 |
3 |
2227 |
卖出 |
| 09:33:09 |
18.83 |
1 |
2228 |
卖出 |
| 09:33:12 |
18.76 |
31 |
2259 |
卖出 |
| 09:33:15 |
18.74 |
29 |
2288 |
卖出 |
| 09:33:18 |
18.77 |
9 |
2297 |
买入 |
| 09:33:21 |
18.74 |
36 |
2333 |
卖出 |
| 09:33:24 |
18.73 |
7 |
2340 |
卖出 |
| 09:33:27 |
18.74 |
8 |
2348 |
买入 |
| 09:33:30 |
18.7 |
55 |
2403 |
卖出 |
| 09:33:33 |
18.71 |
16 |
2419 |
买入 |
| 09:33:36 |
18.7 |
10 |
2429 |
卖出 |
| 09:33:39 |
18.75 |
20 |
2449 |
买入 |
| 09:33:45 |
18.73 |
18 |
2467 |
卖出 |
| 09:33:48 |
18.75 |
9 |
2476 |
买入 |
| 09:33:51 |
19 |
201 |
2677 |
买入 |
| 09:33:57 |
18.99 |
71 |
2748 |
买入 |
| 09:34:00 |
18.99 |
10 |
2758 |
买入 |
| 09:34:03 |
19.08 |
77 |
2835 |
买入 |
| 09:34:06 |
19.18 |
55 |
2890 |
买入 |
| 09:34:09 |
19.02 |
53 |
2943 |
卖出 |
| 09:34:12 |
19.04 |
8 |
2951 |
买入 |
| 09:34:15 |
19.14 |
11 |
2962 |
买入 |
| 09:34:18 |
19.14 |
15 |
2977 |
卖出 |
| 09:34:21 |
19.2 |
52 |
3029 |
买入 |
| 09:34:24 |
19.16 |
2 |
3031 |
卖出 |
| 09:34:27 |
19.15 |
2 |
3033 |
卖出 |
| 09:34:30 |
19.26 |
49 |
3082 |
买入 |
| 09:34:33 |
19.26 |
144 |
3226 |
卖出 |
| 09:34:36 |
19.26 |
77 |
3303 |
卖出 |
| 09:34:39 |
19.22 |
104 |
3407 |
卖出 |
| 09:34:42 |
19.28 |
100 |
3507 |
买入 |
| 09:34:45 |
19.27 |
33 |
3540 |
卖出 |
| 09:34:51 |
19.28 |
4 |
3544 |
卖出 |
| 09:34:54 |
19.28 |
5 |
3549 |
卖出 |
| 09:34:57 |
19.28 |
2 |
3551 |
买入 |
| 09:35:00 |
19.34 |
43 |
3594 |
买入 |
| 09:35:03 |
19.37 |
48 |
3642 |
买入 |
| 09:35:06 |
19.24 |
17 |
3659 |
卖出 |
| 09:35:09 |
19.26 |
46 |
3705 |
买入 |
| 09:35:12 |
19.13 |
33 |
3738 |
卖出 |
| 09:35:15 |
19.12 |
3 |
3741 |
卖出 |
| 09:35:18 |
19.08 |
2 |
3743 |
卖出 |
| 09:35:21 |
19.07 |
18 |
3761 |
买入 |
| 09:35:24 |
19.04 |
4 |
3765 |
卖出 |
| 09:35:27 |
19 |
15 |
3780 |
卖出 |
| 09:35:30 |
18.99 |
88 |
3868 |
卖出 |
| 09:35:33 |
18.88 |
13 |
3881 |
卖出 |
| 09:35:36 |
18.85 |
1 |
3882 |
卖出 |
| 09:35:39 |
18.81 |
5 |
3887 |
卖出 |
| 09:35:42 |
18.88 |
44 |
3931 |
买入 |
| 09:35:45 |
18.88 |
3 |
3934 |
卖出 |
| 09:35:48 |
18.85 |
2 |
3936 |
卖出 |
| 09:35:51 |
18.74 |
57 |
3993 |
卖出 |
| 09:35:54 |
18.81 |
1 |
3994 |
买入 |
| 09:35:57 |
18.74 |
4 |
3998 |
卖出 |
| 09:36:03 |
18.74 |
1 |
3999 |
卖出 |
| 09:36:06 |
18.72 |
1 |
4000 |
卖出 |
| 09:36:09 |
18.75 |
3 |
4003 |
买入 |
| 09:36:12 |
18.75 |
14 |
4017 |
卖出 |
| 09:36:15 |
18.75 |
2 |
4019 |
买入 |
| 09:36:18 |
18.77 |
3 |
4022 |
买入 |
| 09:36:21 |
18.76 |
6 |
4028 |
卖出 |
| 09:36:24 |
18.72 |
51 |
4079 |
卖出 |
| 09:36:27 |
18.73 |
191 |
4270 |
买入 |
| 09:36:30 |
18.71 |
15 |
4285 |
卖出 |
| 09:36:33 |
18.71 |
5 |
4290 |
买入 |
| 09:36:36 |
18.7 |
5 |
4295 |
卖出 |
| 09:36:39 |
18.69 |
2 |
4297 |
买入 |
| 09:36:42 |
18.6 |
14 |
4311 |
卖出 |
| 09:36:48 |
18.63 |
10 |
4321 |
买入 |
| 09:36:51 |
18.63 |
8 |
4329 |
买入 |
| 09:36:54 |
18.6 |
12 |
4341 |
卖出 |
| 09:36:57 |
18.57 |
32 |
4373 |
卖出 |
| 09:37:00 |
18.55 |
20 |
4393 |
卖出 |
| 09:37:03 |
18.6 |
17 |
4410 |
买入 |
| 09:37:06 |
18.6 |
4 |
4414 |
买入 |
| 09:37:12 |
18.59 |
10 |
4424 |
卖出 |
| 09:37:15 |
18.59 |
17 |
4441 |
买入 |
| 09:37:18 |
18.59 |
8 |
4449 |
买入 |
| 09:37:21 |
18.6 |
15 |
4464 |
买入 |
| 09:37:24 |
18.57 |
43 |
4507 |
卖出 |
| 09:37:27 |
18.57 |
9 |
4516 |
买入 |
| 09:37:30 |
18.55 |
32 |
4548 |
卖出 |
| 09:37:33 |
18.56 |
1 |
4549 |
买入 |
| 09:37:36 |
18.56 |
3 |
4552 |
买入 |
| 09:37:39 |
18.55 |
17 |
4569 |
卖出 |
| 09:37:42 |
18.55 |
42 |
4611 |
买入 |
| 09:37:45 |
18.55 |
8 |
4619 |
买入 |
| 09:37:48 |
18.54 |
3 |
4622 |
买入 |
| 09:37:51 |
18.54 |
2 |
4624 |
买入 |
| 09:37:54 |
18.54 |
3 |
4627 |
卖出 |
| 09:37:57 |
18.6 |
98 |
4725 |
买入 |
| 09:38:00 |
18.56 |
4 |
4729 |
卖出 |
| 09:38:03 |
18.62 |
7 |
4736 |
买入 |
| 09:38:06 |
18.56 |
3 |
4739 |
卖出 |
| 09:38:09 |
18.65 |
10 |
4749 |
买入 |
| 09:38:12 |
18.65 |
4 |
4753 |
买入 |
| 09:38:18 |
18.65 |
25 |
4778 |
买入 |
| 09:38:21 |
18.66 |
29 |
4807 |
买入 |
| 09:38:24 |
18.66 |
1 |
4808 |
买入 |
| 09:38:30 |
18.7 |
3 |
4811 |
买入 |
| 09:38:33 |
18.7 |
1 |
4812 |
买入 |
| 09:38:39 |
18.75 |
3 |
4815 |
买入 |
| 09:38:45 |
18.75 |
1 |
4816 |
买入 |
| 09:38:48 |
18.74 |
5 |
4821 |
卖出 |
| 09:38:51 |
18.75 |
1 |
4822 |
买入 |
| 09:38:57 |
18.86 |
49 |
4871 |
买入 |
| 09:39:00 |
18.78 |
2 |
4873 |
卖出 |
| 09:39:03 |
18.92 |
3 |
4876 |
买入 |
| 09:39:09 |
18.78 |
1 |
4877 |
卖出 |
| 09:39:15 |
18.78 |
1 |
4878 |
卖出 |
| 09:39:18 |
18.77 |
4 |
4882 |
卖出 |
| 09:39:21 |
18.78 |
1 |
4883 |
买入 |
| 09:39:24 |
18.77 |
5 |
4888 |
买入 |
| 09:39:27 |
18.78 |
10 |
4898 |
买入 |
| 09:39:30 |
18.77 |
1 |
4899 |
卖出 |
| 09:39:33 |
18.78 |
18 |
4917 |
买入 |
| 09:39:36 |
18.79 |
5 |
4922 |
买入 |
| 09:39:42 |
18.79 |
9 |
4931 |
买入 |
| 09:39:51 |
18.8 |
15 |
4946 |
卖出 |
| 09:39:54 |
18.8 |
33 |
4979 |
卖出 |
| 09:39:57 |
18.8 |
12 |
4991 |
卖出 |
| 09:40:00 |
18.79 |
53 |
5044 |
卖出 |
| 09:40:06 |
18.8 |
32 |
5076 |
卖出 |
| 09:40:09 |
18.79 |
27 |
5103 |
卖出 |
| 09:40:12 |
18.77 |
49 |
5152 |
卖出 |
| 09:40:15 |
18.79 |
40 |
5192 |
买入 |
| 09:40:18 |
18.75 |
1 |
5193 |
买入 |
| 09:40:21 |
18.69 |
14 |
5207 |
卖出 |
| 09:40:24 |
18.8 |
16 |
5223 |
买入 |
| 09:40:27 |
18.75 |
4 |
5227 |
卖出 |
| 09:40:36 |
18.79 |
4 |
5231 |
买入 |
| 09:40:39 |
18.76 |
3 |
5234 |
卖出 |
| 09:40:42 |
18.7 |
12 |
5246 |
卖出 |
| 09:40:45 |
18.71 |
17 |
5263 |
卖出 |
| 09:40:48 |
18.69 |
18 |
5281 |
卖出 |
| 09:40:51 |
18.71 |
2 |
5283 |
买入 |
| 09:40:54 |
18.69 |
6 |
5289 |
卖出 |
| 09:40:57 |
18.68 |
1 |
5290 |
买入 |
| 09:41:00 |
18.68 |
29 |
5319 |
买入 |
| 09:41:03 |
18.68 |
3 |
5322 |
买入 |
| 09:41:06 |
18.65 |
10 |
5332 |
卖出 |
| 09:41:09 |
18.64 |
39 |
5371 |
卖出 |
| 09:41:12 |
18.57 |
17 |
5388 |
卖出 |
| 09:41:15 |
18.6 |
4 |
5392 |
买入 |
| 09:41:18 |
18.57 |
1 |
5393 |
卖出 |
| 09:41:21 |
18.54 |
11 |
5404 |
卖出 |
| 09:41:27 |
18.55 |
8 |
5412 |
买入 |
| 09:41:33 |
18.56 |
1 |
5413 |
买入 |
| 09:41:36 |
18.5 |
41 |
5454 |
卖出 |
| 09:41:39 |
18.56 |
1 |
5455 |
买入 |
| 09:41:42 |
18.57 |
7 |
5462 |
买入 |
| 09:41:48 |
18.57 |
6 |
5468 |
买入 |
| 09:41:51 |
18.67 |
47 |
5515 |
买入 |
| 09:41:57 |
18.57 |
17 |
5532 |
卖出 |
| 09:42:03 |
18.57 |
2 |
5534 |
卖出 |
| 09:42:06 |
18.58 |
2 |
5536 |
买入 |
| 09:42:09 |
18.59 |
24 |
5560 |
买入 |
| 09:42:15 |
18.57 |
26 |
5586 |
卖出 |
| 09:42:21 |
18.61 |
1 |
5587 |
买入 |
| 09:42:24 |
18.61 |
1 |
5588 |
买入 |
| 09:42:30 |
18.62 |
1 |
5589 |
买入 |
| 09:42:33 |
18.6 |
2 |
5591 |
卖出 |
| 09:42:54 |
18.6 |
1 |
5592 |
卖出 |
| 09:43:00 |
18.6 |
12 |
5604 |
卖出 |
| 09:43:03 |
18.61 |
1 |
5605 |
买入 |
| 09:43:06 |
18.6 |
2 |
5607 |
卖出 |
| 09:43:21 |
18.61 |
11 |
5618 |
买入 |
| 09:43:24 |
18.62 |
1 |
5619 |
买入 |
| 09:43:33 |
18.62 |
3 |
5622 |
卖出 |
| 09:43:39 |
18.62 |
10 |
5632 |
卖出 |
| 09:43:45 |
18.62 |
9 |
5641 |
卖出 |
| 09:43:51 |
18.62 |
25 |
5666 |
买入 |
| 09:43:54 |
18.62 |
3 |
5669 |
卖出 |
| 09:43:57 |
18.61 |
2 |
5671 |
买入 |
| 09:44:03 |
18.61 |
33 |
5704 |
买入 |
| 09:44:09 |
18.57 |
9 |
5713 |
卖出 |
| 09:44:30 |
18.55 |
3 |
5716 |
卖出 |
| 09:44:33 |
18.52 |
7 |
5723 |
卖出 |
| 09:44:36 |
18.52 |
20 |
5743 |
买入 |
| 09:44:39 |
18.54 |
2 |
5745 |
买入 |
| 09:44:45 |
18.53 |
1 |
5746 |
卖出 |
| 09:44:51 |
18.54 |
1 |
5747 |
买入 |
| 09:44:54 |
18.55 |
1 |
5748 |
买入 |
| 09:44:57 |
18.55 |
10 |
5758 |
买入 |
| 09:45:03 |
18.52 |
4 |
5762 |
卖出 |
| 09:45:06 |
18.55 |
4 |
5766 |
买入 |
| 09:45:09 |
18.55 |
8 |
5774 |
买入 |
| 09:45:12 |
18.52 |
20 |
5794 |
卖出 |
| 09:45:15 |
18.52 |
1 |
5795 |
卖出 |
| 09:45:30 |
18.55 |
5 |
5800 |
买入 |
| 09:45:33 |
18.56 |
10 |
5810 |
买入 |
| 09:45:42 |
18.56 |
1 |
5811 |
买入 |
| 09:45:48 |
18.59 |
86 |
5897 |
买入 |
| 09:45:51 |
18.6 |
5 |
5902 |
买入 |
| 09:45:54 |
18.61 |
4 |
5906 |
买入 |
| 09:45:57 |
18.63 |
6 |
5912 |
买入 |
| 09:46:03 |
18.7 |
4 |
5916 |
买入 |
| 09:46:06 |
18.65 |
2 |
5918 |
卖出 |
| 09:46:18 |
18.69 |
1 |
5919 |
买入 |
| 09:46:21 |
18.7 |
5 |
5924 |
买入 |
| 09:46:33 |
18.7 |
1 |
5925 |
买入 |
| 09:46:39 |
18.71 |
1 |
5926 |
买入 |
| 09:46:51 |
18.71 |
3 |
5929 |
买入 |
| 09:46:54 |
18.72 |
1 |
5930 |
买入 |
| 09:47:03 |
18.75 |
1 |
5931 |
买入 |
| 09:47:09 |
18.73 |
1 |
5932 |
卖出 |
| 09:47:12 |
18.8 |
17 |
5949 |
买入 |
| 09:47:15 |
18.72 |
1 |
5950 |
卖出 |
| 09:47:18 |
18.73 |
5 |
5955 |
买入 |
| 09:47:24 |
18.77 |
2 |
5957 |
买入 |
| 09:47:36 |
18.77 |
5 |
5962 |
买入 |
| 09:47:42 |
18.79 |
2 |
5964 |
买入 |
| 09:47:48 |
18.8 |
17 |
5981 |
买入 |
| 09:47:57 |
18.79 |
2 |
5983 |
买入 |
| 09:48:00 |
18.79 |
1 |
5984 |
买入 |
| 09:48:03 |
18.78 |
2 |
5986 |
卖出 |
| 09:48:06 |
18.8 |
5 |
5991 |
买入 |
| 09:48:09 |
18.79 |
9 |
6000 |
卖出 |
| 09:48:12 |
18.79 |
3 |
6003 |
卖出 |
| 09:48:15 |
18.79 |
5 |
6008 |
卖出 |
| 09:48:27 |
18.79 |
5 |
6013 |
卖出 |
| 09:48:30 |
18.8 |
1 |
6014 |
买入 |
| 09:48:39 |
18.79 |
156 |
6170 |
卖出 |
| 09:48:42 |
18.79 |
1 |
6171 |
买入 |
| 09:48:45 |
18.78 |
19 |
6190 |
买入 |
| 09:48:54 |
18.77 |
1 |
6191 |
买入 |