西菱动力[300733]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
21.5 |
1 |
1 |
集合竞价 |
| 09:21:33 |
21.5 |
2 |
2 |
集合竞价 |
| 09:23:12 |
21.5 |
2 |
2 |
集合竞价 |
| 09:24:33 |
21.5 |
4 |
4 |
集合竞价 |
| 09:25:00 |
21.5 |
6 |
6 |
集合竞价 |
| 09:25:03 |
21.5 |
13 |
19 |
买入 |
| 09:30:03 |
21.69 |
21 |
40 |
买入 |
| 09:30:06 |
21.52 |
22 |
62 |
卖出 |
| 09:30:09 |
22.09 |
1 |
63 |
买入 |
| 09:30:12 |
22.09 |
7 |
70 |
买入 |
| 09:30:15 |
22.08 |
71 |
141 |
卖出 |
| 09:30:18 |
22.08 |
30 |
171 |
买入 |
| 09:30:21 |
22.08 |
49 |
220 |
买入 |
| 09:30:24 |
22.08 |
3 |
223 |
买入 |
| 09:30:27 |
22.1 |
41 |
264 |
买入 |
| 09:30:30 |
22.22 |
22 |
286 |
买入 |
| 09:30:33 |
22.08 |
18 |
304 |
卖出 |
| 09:30:36 |
22.07 |
2 |
306 |
卖出 |
| 09:30:39 |
22.07 |
15 |
321 |
买入 |
| 09:30:48 |
22.03 |
7 |
328 |
买入 |
| 09:30:51 |
22.07 |
10 |
338 |
买入 |
| 09:30:54 |
22.1 |
13 |
351 |
买入 |
| 09:30:57 |
22.11 |
10 |
361 |
买入 |
| 09:31:00 |
22.08 |
2 |
363 |
卖出 |
| 09:31:03 |
22.1 |
11 |
374 |
买入 |
| 09:31:06 |
22.15 |
19 |
393 |
买入 |
| 09:31:09 |
22.08 |
60 |
453 |
卖出 |
| 09:31:12 |
22.13 |
8 |
461 |
买入 |
| 09:31:15 |
22.22 |
38 |
499 |
买入 |
| 09:31:21 |
22.13 |
28 |
527 |
卖出 |
| 09:31:24 |
22.2 |
39 |
566 |
买入 |
| 09:31:27 |
22.04 |
35 |
601 |
卖出 |
| 09:31:30 |
22.1 |
41 |
642 |
买入 |
| 09:31:33 |
22.13 |
177 |
819 |
买入 |
| 09:31:36 |
22.22 |
23 |
842 |
买入 |
| 09:31:39 |
22.22 |
27 |
869 |
买入 |
| 09:31:42 |
22.22 |
83 |
952 |
卖出 |
| 09:31:45 |
22.18 |
2 |
954 |
卖出 |
| 09:31:48 |
22.22 |
10 |
964 |
买入 |
| 09:31:51 |
22.19 |
1 |
965 |
卖出 |
| 09:31:54 |
22.37 |
23 |
988 |
买入 |
| 09:31:57 |
22.31 |
2 |
990 |
卖出 |
| 09:32:00 |
22.3 |
2 |
992 |
卖出 |
| 09:32:03 |
22.26 |
4 |
996 |
卖出 |
| 09:32:06 |
22.17 |
6 |
1002 |
卖出 |
| 09:32:09 |
22.1 |
58 |
1060 |
卖出 |
| 09:32:12 |
22.18 |
27 |
1087 |
买入 |
| 09:32:15 |
22.19 |
60 |
1147 |
买入 |
| 09:32:21 |
22.33 |
2 |
1149 |
买入 |
| 09:32:24 |
22.39 |
58 |
1207 |
买入 |
| 09:32:27 |
22.45 |
18 |
1225 |
买入 |
| 09:32:30 |
22.44 |
73 |
1298 |
卖出 |
| 09:32:33 |
22.37 |
44 |
1342 |
卖出 |
| 09:32:36 |
22.43 |
43 |
1385 |
买入 |
| 09:32:39 |
22.47 |
44 |
1429 |
买入 |
| 09:32:42 |
22.37 |
3 |
1432 |
买入 |
| 09:32:45 |
22.37 |
7 |
1439 |
买入 |
| 09:32:57 |
22.37 |
1 |
1440 |
买入 |
| 09:33:03 |
22.3 |
2 |
1442 |
卖出 |
| 09:33:06 |
22.3 |
52 |
1494 |
卖出 |
| 09:33:09 |
22.27 |
55 |
1549 |
卖出 |
| 09:33:12 |
22.18 |
3 |
1552 |
卖出 |
| 09:33:18 |
22.27 |
19 |
1571 |
买入 |
| 09:33:21 |
22.21 |
1 |
1572 |
卖出 |
| 09:33:27 |
22.27 |
1 |
1573 |
买入 |
| 09:33:33 |
22.27 |
1 |
1574 |
买入 |
| 09:33:36 |
22.27 |
164 |
1738 |
买入 |
| 09:33:39 |
22.38 |
30 |
1768 |
买入 |
| 09:33:42 |
22.23 |
73 |
1841 |
卖出 |
| 09:33:45 |
22.38 |
28 |
1869 |
买入 |
| 09:33:51 |
22.39 |
28 |
1897 |
买入 |
| 09:33:54 |
22.33 |
2 |
1899 |
卖出 |
| 09:33:57 |
22.35 |
12 |
1911 |
买入 |
| 09:34:00 |
22.33 |
2 |
1913 |
卖出 |
| 09:34:03 |
22.33 |
1 |
1914 |
卖出 |
| 09:34:06 |
22.37 |
14 |
1928 |
买入 |
| 09:34:09 |
22.33 |
1 |
1929 |
卖出 |
| 09:34:15 |
22.37 |
6 |
1935 |
买入 |
| 09:34:18 |
22.37 |
2 |
1937 |
买入 |
| 09:34:21 |
22.41 |
30 |
1967 |
买入 |
| 09:34:24 |
22.49 |
15 |
1982 |
买入 |
| 09:34:27 |
22.49 |
3 |
1985 |
卖出 |
| 09:34:30 |
22.49 |
6 |
1991 |
卖出 |
| 09:34:33 |
22.48 |
59 |
2050 |
买入 |
| 09:34:36 |
22.44 |
1 |
2051 |
卖出 |
| 09:34:42 |
22.39 |
3 |
2054 |
买入 |
| 09:34:51 |
22.38 |
21 |
2075 |
卖出 |
| 09:34:54 |
22.35 |
24 |
2099 |
卖出 |
| 09:34:57 |
22.32 |
7 |
2106 |
卖出 |
| 09:35:00 |
22.38 |
6 |
2112 |
买入 |
| 09:35:03 |
22.31 |
1 |
2113 |
买入 |
| 09:35:15 |
22.4 |
1 |
2114 |
买入 |
| 09:35:21 |
22.41 |
1 |
2115 |
卖出 |
| 09:35:24 |
22.44 |
22 |
2137 |
买入 |
| 09:35:27 |
22.35 |
70 |
2207 |
卖出 |
| 09:35:30 |
22.45 |
156 |
2363 |
买入 |
| 09:35:33 |
22.45 |
5 |
2368 |
买入 |
| 09:35:36 |
22.45 |
13 |
2381 |
买入 |
| 09:35:39 |
22.45 |
1 |
2382 |
买入 |
| 09:35:48 |
22.45 |
7 |
2389 |
买入 |
| 09:35:57 |
22.43 |
1 |
2390 |
卖出 |
| 09:36:00 |
22.46 |
70 |
2460 |
卖出 |
| 09:36:03 |
22.53 |
283 |
2743 |
买入 |
| 09:36:06 |
22.57 |
33 |
2776 |
买入 |
| 09:36:09 |
22.61 |
4 |
2780 |
买入 |
| 09:36:12 |
22.55 |
21 |
2801 |
卖出 |
| 09:36:15 |
22.54 |
12 |
2813 |
卖出 |
| 09:36:18 |
22.52 |
20 |
2833 |
卖出 |
| 09:36:30 |
22.56 |
34 |
2867 |
买入 |
| 09:36:36 |
22.49 |
209 |
3076 |
卖出 |
| 09:36:39 |
22.48 |
21 |
3097 |
卖出 |
| 09:36:42 |
22.55 |
18 |
3115 |
买入 |
| 09:36:51 |
22.46 |
73 |
3188 |
卖出 |
| 09:37:00 |
22.51 |
8 |
3196 |
买入 |
| 09:37:06 |
22.52 |
1 |
3197 |
买入 |
| 09:37:18 |
22.47 |
10 |
3207 |
卖出 |
| 09:37:27 |
22.49 |
174 |
3381 |
买入 |
| 09:37:30 |
22.46 |
2 |
3383 |
卖出 |
| 09:37:33 |
22.49 |
4 |
3387 |
买入 |
| 09:37:36 |
22.5 |
14 |
3401 |
买入 |
| 09:37:39 |
22.49 |
2 |
3403 |
卖出 |
| 09:37:45 |
22.43 |
17 |
3420 |
卖出 |
| 09:37:54 |
22.42 |
1 |
3421 |
卖出 |
| 09:38:12 |
22.4 |
1 |
3422 |
买入 |
| 09:38:15 |
22.39 |
2 |
3424 |
卖出 |
| 09:38:18 |
22.42 |
1 |
3425 |
买入 |
| 09:38:21 |
22.36 |
28 |
3453 |
卖出 |
| 09:38:24 |
22.37 |
2 |
3455 |
买入 |
| 09:38:27 |
22.37 |
4 |
3459 |
卖出 |
| 09:38:30 |
22.34 |
12 |
3471 |
卖出 |
| 09:38:33 |
22.36 |
9 |
3480 |
买入 |
| 09:38:36 |
22.36 |
1 |
3481 |
买入 |
| 09:38:39 |
22.37 |
1 |
3482 |
买入 |
| 09:38:51 |
22.42 |
30 |
3512 |
买入 |
| 09:38:54 |
22.42 |
1 |
3513 |
买入 |
| 09:38:57 |
22.42 |
29 |
3542 |
买入 |
| 09:39:03 |
22.42 |
8 |
3550 |
买入 |
| 09:39:06 |
22.42 |
1 |
3551 |
买入 |
| 09:39:09 |
22.42 |
3 |
3554 |
买入 |
| 09:39:12 |
22.38 |
1 |
3555 |
卖出 |
| 09:39:15 |
22.42 |
1 |
3556 |
买入 |
| 09:39:30 |
22.41 |
1 |
3557 |
买入 |
| 09:39:36 |
22.42 |
4 |
3561 |
买入 |
| 09:39:39 |
22.48 |
41 |
3602 |
买入 |
| 09:39:42 |
22.49 |
2 |
3604 |
卖出 |
| 09:39:48 |
22.5 |
2 |
3606 |
买入 |
| 09:39:54 |
22.49 |
1 |
3607 |
卖出 |
| 09:39:57 |
22.5 |
1 |
3608 |
买入 |
| 09:40:03 |
22.49 |
39 |
3647 |
卖出 |
| 09:40:09 |
22.43 |
33 |
3680 |
卖出 |
| 09:40:12 |
22.49 |
8 |
3688 |
买入 |
| 09:40:15 |
22.43 |
2 |
3690 |
卖出 |
| 09:40:18 |
22.44 |
30 |
3720 |
买入 |
| 09:40:24 |
22.42 |
2 |
3722 |
买入 |
| 09:40:27 |
22.39 |
3 |
3725 |
卖出 |
| 09:40:30 |
22.37 |
8 |
3733 |
卖出 |
| 09:40:33 |
22.4 |
9 |
3742 |
买入 |
| 09:40:36 |
22.4 |
21 |
3763 |
买入 |
| 09:40:39 |
22.4 |
46 |
3809 |
买入 |
| 09:40:42 |
22.4 |
31 |
3840 |
买入 |
| 09:40:48 |
22.39 |
20 |
3860 |
卖出 |
| 09:41:03 |
22.42 |
1 |
3861 |
买入 |
| 09:41:06 |
22.41 |
3 |
3864 |
卖出 |
| 09:41:09 |
22.42 |
11 |
3875 |
买入 |
| 09:41:15 |
22.4 |
1 |
3876 |
卖出 |
| 09:41:24 |
22.43 |
3 |
3879 |
买入 |
| 09:41:30 |
22.44 |
1 |
3880 |
买入 |
| 09:41:36 |
22.44 |
8 |
3888 |
买入 |
| 09:41:39 |
22.44 |
2 |
3890 |
买入 |
| 09:41:45 |
22.46 |
1 |
3891 |
买入 |
| 09:42:00 |
22.43 |
17 |
3908 |
卖出 |
| 09:42:03 |
22.43 |
12 |
3920 |
买入 |
| 09:42:06 |
22.42 |
1 |
3921 |
买入 |
| 09:42:09 |
22.41 |
1 |
3922 |
买入 |
| 09:42:27 |
22.41 |
1 |
3923 |
买入 |
| 09:42:33 |
22.43 |
4 |
3927 |
买入 |
| 09:42:48 |
22.4 |
1 |
3928 |
买入 |
| 09:42:51 |
22.39 |
4 |
3932 |
卖出 |
| 09:43:00 |
22.38 |
5 |
3937 |
卖出 |
| 09:43:06 |
22.38 |
4 |
3941 |
卖出 |
| 09:43:09 |
22.42 |
32 |
3973 |
买入 |
| 09:43:12 |
22.46 |
20 |
3993 |
买入 |
| 09:43:15 |
22.45 |
2 |
3995 |
卖出 |
| 09:43:18 |
22.45 |
15 |
4010 |
买入 |
| 09:43:21 |
22.45 |
10 |
4020 |
买入 |
| 09:43:24 |
22.4 |
5 |
4025 |
卖出 |
| 09:43:30 |
22.4 |
2 |
4027 |
卖出 |
| 09:43:33 |
22.36 |
5 |
4032 |
卖出 |
| 09:43:54 |
22.34 |
1 |
4033 |
卖出 |
| 09:44:06 |
22.28 |
100 |
4133 |
卖出 |
| 09:44:15 |
22.33 |
1 |
4134 |
买入 |
| 09:44:24 |
22.34 |
5 |
4139 |
卖出 |
| 09:44:27 |
22.34 |
11 |
4150 |
卖出 |
| 09:44:33 |
22.34 |
7 |
4157 |
买入 |
| 09:45:06 |
22.3 |
1 |
4158 |
卖出 |
| 09:45:12 |
22.3 |
12 |
4170 |
卖出 |
| 09:45:24 |
22.31 |
1 |
4171 |
卖出 |
| 09:45:27 |
22.3 |
10 |
4181 |
卖出 |
| 09:45:33 |
22.3 |
4 |
4185 |
卖出 |
| 09:45:39 |
22.3 |
8 |
4193 |
卖出 |
| 09:45:54 |
22.3 |
1 |
4194 |
卖出 |
| 09:46:00 |
22.3 |
16 |
4210 |
卖出 |
| 09:46:03 |
22.3 |
3 |
4213 |
买入 |
| 09:46:06 |
22.33 |
2 |
4215 |
买入 |
| 09:46:12 |
22.33 |
1 |
4216 |
卖出 |
| 09:46:18 |
22.32 |
3 |
4219 |
卖出 |
| 09:46:21 |
22.35 |
96 |
4315 |
买入 |
| 09:46:24 |
22.28 |
1 |
4316 |
卖出 |
| 09:46:54 |
22.37 |
1 |
4317 |
卖出 |
| 09:47:03 |
22.38 |
1 |
4318 |
卖出 |
| 09:47:09 |
22.42 |
10 |
4328 |
买入 |
| 09:47:15 |
22.38 |
5 |
4333 |
卖出 |
| 09:47:18 |
22.42 |
16 |
4349 |
买入 |
| 09:47:21 |
22.41 |
4 |
4353 |
买入 |
| 09:47:24 |
22.38 |
8 |
4361 |
卖出 |
| 09:47:30 |
22.43 |
1 |
4362 |
买入 |
| 09:47:39 |
22.41 |
10 |
4372 |
卖出 |
| 09:47:42 |
22.39 |
4 |
4376 |
卖出 |
| 09:47:45 |
22.41 |
6 |
4382 |
买入 |
| 09:47:54 |
22.41 |
29 |
4411 |
卖出 |
| 09:48:06 |
22.45 |
28 |
4439 |
买入 |
| 09:48:09 |
22.47 |
17 |
4456 |
买入 |
| 09:48:12 |
22.48 |
7 |
4463 |
买入 |
| 09:48:15 |
22.51 |
49 |
4512 |
买入 |
| 09:48:18 |
22.54 |
43 |
4555 |
买入 |
| 09:48:21 |
22.56 |
42 |
4597 |
买入 |
| 09:48:24 |
22.65 |
29 |
4626 |
买入 |
| 09:48:33 |
22.58 |
7 |
4633 |
卖出 |
| 09:48:36 |
22.65 |
7 |
4640 |
买入 |
| 09:48:39 |
22.53 |
1 |
4641 |
卖出 |
| 09:48:42 |
22.62 |
1 |
4642 |
买入 |
| 09:48:48 |
22.59 |
2 |
4644 |
卖出 |
| 09:48:51 |
22.58 |
4 |
4648 |
买入 |
| 09:48:54 |
22.57 |
10 |
4658 |
卖出 |
| 09:48:57 |
22.57 |
1 |
4659 |
买入 |
| 09:49:00 |
22.57 |
5 |
4664 |
买入 |
| 09:49:03 |
22.53 |
4 |
4668 |
卖出 |
| 09:49:06 |
22.53 |
3 |
4671 |
卖出 |
| 09:49:09 |
22.53 |
1 |
4672 |
卖出 |
| 09:49:12 |
22.5 |
22 |
4694 |
卖出 |
| 09:49:15 |
22.48 |
18 |
4712 |
卖出 |
| 09:49:18 |
22.5 |
14 |
4726 |
买入 |
| 09:49:21 |
22.51 |
9 |
4735 |
买入 |
| 09:49:24 |
22.48 |
9 |
4744 |
卖出 |
| 09:49:30 |
22.47 |
2 |
4746 |
买入 |
| 09:49:33 |
22.45 |
3 |
4749 |
买入 |
| 09:49:36 |
22.45 |
7 |
4756 |
买入 |
| 09:49:39 |
22.47 |
1 |
4757 |
买入 |
| 09:49:48 |
22.47 |
1 |
4758 |
卖出 |
| 09:49:54 |
22.47 |
9 |
4767 |
卖出 |
| 09:49:57 |
22.45 |
9 |
4776 |
卖出 |
| 09:50:03 |
22.45 |
1 |
4777 |
买入 |
| 09:50:09 |
22.46 |
1 |
4778 |
买入 |
| 09:50:15 |
22.48 |
12 |
4790 |
买入 |
| 09:50:18 |
22.49 |
1 |
4791 |
买入 |
| 09:50:21 |
22.49 |
12 |
4803 |
买入 |
| 09:50:24 |
22.51 |
103 |
4906 |
买入 |
| 09:50:27 |
22.53 |
3 |
4909 |
买入 |
| 09:50:39 |
22.53 |
32 |
4941 |
买入 |
| 09:50:42 |
22.49 |
100 |
5041 |
卖出 |
| 09:50:45 |
22.59 |
4 |
5045 |
买入 |
| 09:50:51 |
22.59 |
2 |
5047 |
买入 |
| 09:50:54 |
22.49 |
10 |
5057 |
卖出 |
| 09:51:06 |
22.55 |
1 |
5058 |
买入 |
| 09:51:09 |
22.57 |
5 |
5063 |
买入 |
| 09:51:12 |
22.57 |
1 |
5064 |
买入 |
| 09:51:15 |
22.55 |
21 |
5085 |
卖出 |
| 09:51:18 |
22.55 |
19 |
5104 |
卖出 |
| 09:51:21 |
22.57 |
11 |
5115 |
买入 |
| 09:51:30 |
22.57 |
17 |
5132 |
卖出 |
| 09:51:33 |
22.59 |
5 |
5137 |
买入 |
| 09:51:36 |
22.59 |
9 |
5146 |
买入 |
| 09:51:39 |
22.59 |
42 |
5188 |
买入 |
| 09:51:42 |
22.59 |
10 |
5198 |
买入 |
| 09:51:48 |
22.6 |
4 |
5202 |
买入 |
| 09:51:57 |
22.6 |
3 |
5205 |
卖出 |
| 09:52:03 |
22.6 |
1 |
5206 |
买入 |
| 09:52:09 |
22.62 |
1 |
5207 |
买入 |
| 09:52:12 |
22.62 |
6 |
5213 |
买入 |
| 09:52:15 |
22.63 |
1 |
5214 |
买入 |
| 09:52:18 |
22.62 |
19 |
5233 |
卖出 |
| 09:52:27 |
22.59 |
4 |
5237 |
卖出 |
| 09:52:48 |
22.58 |
1 |
5238 |
买入 |
| 09:53:09 |
22.58 |
1 |
5239 |
买入 |
| 09:53:15 |
22.6 |
4 |
5243 |
买入 |
| 09:53:18 |
22.59 |
14 |
5257 |
卖出 |
| 09:53:21 |
22.6 |
5 |
5262 |
买入 |
| 09:53:24 |
22.63 |
30 |
5292 |
买入 |
| 09:53:48 |
22.6 |
25 |
5317 |
卖出 |
| 09:54:03 |
22.59 |
2 |
5319 |
买入 |
| 09:54:06 |
22.58 |
3 |
5322 |
买入 |
| 09:54:09 |
22.58 |
1 |
5323 |
买入 |
| 09:54:21 |
22.54 |
1 |
5324 |
卖出 |
| 09:54:30 |
22.58 |
1 |
5325 |
买入 |
| 09:54:51 |
22.57 |
1 |
5326 |
买入 |
| 09:54:54 |
22.58 |
17 |
5343 |
买入 |
| 09:54:57 |
22.58 |
38 |
5381 |
买入 |
| 09:55:00 |
22.63 |
8 |
5389 |
买入 |
| 09:55:06 |
22.64 |
2 |
5391 |
买入 |
| 09:55:09 |
22.63 |
4 |
5395 |
卖出 |